1610406237,2021-01-12 00:03,93.84,1001.33,1007.96,55,0.48,-0.40,-68,1
1610406537,2021-01-12 00:08,93.81,1001.24,1007.87,55,0.48,-0.40,-68,1
1610406838,2021-01-12 00:13,93.64,1001.04,1007.67,55,0.48,-0.43,-69,1
1610407138,2021-01-12 00:18,93.29,1000.89,1007.52,55,0.47,-0.49,-68,1
1610407438,2021-01-12 00:23,93.24,1000.76,1007.39,55,0.47,-0.50,-68,1
1610407738,2021-01-12 00:28,92.98,1000.79,1007.41,55,0.48,-0.53,-68,1
1610408038,2021-01-12 00:33,92.80,1000.70,1007.32,55,0.50,-0.53,-68,1
1610408339,2021-01-12 00:38,92.71,1000.63,1007.26,55,0.53,-0.51,-68,1
1610408639,2021-01-12 00:43,92.51,1000.49,1007.12,55,0.55,-0.52,-69,1
1610408939,2021-01-12 00:48,91.69,1000.38,1007.00,55,0.58,-0.62,-68,1
1610409239,2021-01-12 00:53,91.77,1000.18,1006.80,55,0.62,-0.57,-68,1
1610409539,2021-01-12 00:58,91.64,1000.21,1006.83,55,0.66,-0.55,-68,1
1610409839,2021-01-12 01:03,91.33,1000.14,1006.77,55,0.70,-0.55,-68,1
1610410140,2021-01-12 01:09,90.98,1000.01,1006.63,55,0.71,-0.59,-68,1
1610410440,2021-01-12 01:14,91.04,999.93,1006.55,55,0.73,-0.57,-68,1
1610410740,2021-01-12 01:19,90.77,1000.00,1006.63,55,0.74,-0.60,-68,1
1610411040,2021-01-12 01:24,90.49,999.94,1006.57,55,0.74,-0.64,-68,1
1610411340,2021-01-12 01:29,90.35,999.80,1006.42,55,0.75,-0.65,-68,1
1610411641,2021-01-12 01:34,90.03,999.70,1006.32,55,0.74,-0.71,-68,1
1610411941,2021-01-12 01:39,89.81,999.58,1006.21,55,0.75,-0.73,-68,1
1610412241,2021-01-12 01:44,89.69,999.48,1006.10,55,0.76,-0.74,-68,1
1610412541,2021-01-12 01:49,90.26,999.36,1005.99,55,0.77,-0.64,-68,1
1610412841,2021-01-12 01:54,89.77,999.31,1005.94,55,0.75,-0.74,-68,1
1610413142,2021-01-12 01:59,90.01,999.20,1005.83,55,0.76,-0.69,-70,1
1610413442,2021-01-12 02:04,89.62,999.17,1005.80,55,0.73,-0.78,-69,1
1610413742,2021-01-12 02:09,89.04,998.85,1005.48,55,0.70,-0.90,-68,1
1610414042,2021-01-12 02:14,89.60,999.08,1005.71,55,0.70,-0.81,-69,1
1610414342,2021-01-12 02:19,89.09,998.97,1005.60,55,0.68,-0.91,-69,1
1610414642,2021-01-12 02:24,89.03,998.94,1005.57,55,0.67,-0.93,-69,1
1610414943,2021-01-12 02:29,89.50,998.82,1005.45,55,0.65,-0.88,-69,1
1610415243,2021-01-12 02:34,90.06,998.77,1005.39,55,0.61,-0.83,-69,1
1610415543,2021-01-12 02:39,90.78,998.70,1005.32,55,0.54,-0.79,-69,1
1610415843,2021-01-12 02:44,91.32,998.57,1005.19,55,0.45,-0.80,-69,1
1610416143,2021-01-12 02:49,91.63,998.42,1005.05,55,0.38,-0.82,-69,1
1610416444,2021-01-12 02:54,91.96,998.32,1004.94,55,0.32,-0.84,-69,1
1610416744,2021-01-12 02:59,92.16,998.36,1004.98,55,0.31,-0.82,-69,1
1610417044,2021-01-12 03:04,92.67,998.28,1004.91,55,0.27,-0.78,-70,1
1610417344,2021-01-12 03:09,93.05,998.10,1004.73,55,0.21,-0.78,-69,1
1610417644,2021-01-12 03:14,93.43,998.10,1004.72,55,0.16,-0.78,-69,1
1610417945,2021-01-12 03:19,93.37,997.98,1004.61,55,0.15,-0.80,-69,1
1610418245,2021-01-12 03:24,93.62,997.83,1004.46,55,0.13,-0.78,-69,1
1610418545,2021-01-12 03:29,93.84,997.72,1004.35,55,0.13,-0.75,-69,1
1610418845,2021-01-12 03:34,94.02,997.61,1004.24,55,0.10,-0.75,-69,1
1610419146,2021-01-12 03:39,94.57,997.45,1004.07,55,0.06,-0.71,-70,1
1610419446,2021-01-12 03:44,94.87,997.36,1003.98,55,0.02,-0.71,-69,1
1610419746,2021-01-12 03:49,95.22,997.31,1003.94,55,-0.01,-0.68,-69,1
1610420046,2021-01-12 03:54,95.56,997.21,1003.83,55,-0.04,-0.67,-70,1
1610421247,2021-01-12 04:14,96.31,996.79,1003.41,55,-0.08,-0.60,-69,1
1610421547,2021-01-12 04:19,96.61,996.75,1003.38,55,-0.13,-0.61,-70,1
1610421847,2021-01-12 04:24,96.67,996.61,1003.24,55,-0.14,-0.61,-70,1
1610422148,2021-01-12 04:29,96.65,996.49,1003.11,55,-0.16,-0.63,-69,1
1610422448,2021-01-12 04:34,96.99,996.37,1003.00,55,-0.19,-0.61,-70,1
1610422748,2021-01-12 04:39,97.15,996.28,1002.91,55,-0.21,-0.61,-69,1
1610423048,2021-01-12 04:44,96.82,996.33,1002.96,55,-0.20,-0.65,-69,1
1610423348,2021-01-12 04:49,97.69,996.17,1002.79,55,-0.20,-0.52,-69,1
1610423648,2021-01-12 04:54,97.63,996.10,1002.73,55,-0.20,-0.53,-69,1
1610423949,2021-01-12 04:59,97.61,996.08,1002.71,55,-0.17,-0.51,-69,1
1610424249,2021-01-12 05:04,97.79,996.03,1002.66,55,-0.16,-0.47,-69,1
1610424549,2021-01-12 05:09,97.85,995.97,1002.60,55,-0.17,-0.47,-70,1
1610424849,2021-01-12 05:14,97.77,995.82,1002.45,55,-0.17,-0.48,-70,1
1610425149,2021-01-12 05:19,97.90,995.79,1002.42,55,-0.15,-0.44,-70,1
1610425450,2021-01-12 05:24,97.96,995.86,1002.49,55,-0.13,-0.42,-70,1
1610425750,2021-01-12 05:29,98.04,995.59,1002.22,55,-0.10,-0.38,-70,1
1610426050,2021-01-12 05:34,97.80,995.57,1002.20,55,-0.07,-0.38,-70,1
1610426350,2021-01-12 05:39,98.00,995.62,1002.24,55,-0.07,-0.35,-70,1
1610426650,2021-01-12 05:44,98.20,995.45,1002.08,55,-0.05,-0.30,-70,1
1610426951,2021-01-12 05:49,98.22,995.45,1002.07,55,-0.01,-0.26,-71,1
1610427251,2021-01-12 05:54,98.32,995.26,1001.89,55,0.03,-0.21,-70,1
1610427551,2021-01-12 05:59,98.71,995.24,1001.87,55,0.06,-0.12,-72,1
1610427851,2021-01-12 06:04,98.56,995.13,1001.76,55,0.09,-0.11,-71,1
1610428151,2021-01-12 06:09,98.83,995.09,1001.72,55,0.12,-0.04,-71,1
1610428452,2021-01-12 06:14,98.66,995.07,1001.69,55,0.16,-0.03,-72,1
1610428752,2021-01-12 06:19,98.64,994.88,1001.51,55,0.17,-0.02,-71,1
1610429052,2021-01-12 06:24,98.74,994.86,1001.48,55,0.19,0.01,-71,1
1610429352,2021-01-12 06:29,98.73,994.86,1001.49,55,0.21,0.03,-69,1
1610429652,2021-01-12 06:34,98.82,994.66,1001.29,55,0.23,0.06,-69,1
1610429952,2021-01-12 06:39,99.16,994.78,1001.41,55,0.27,0.15,-70,1
1610430253,2021-01-12 06:44,98.99,994.66,1001.29,55,0.30,0.16,-70,1
1610430553,2021-01-12 06:49,99.22,994.68,1001.31,55,0.32,0.21,-70,1
1610430853,2021-01-12 06:54,99.25,994.52,1001.14,55,0.36,0.25,-70,1
1610431154,2021-01-12 06:59,99.06,994.64,1001.27,55,0.36,0.23,-70,1
1610431455,2021-01-12 07:04,99.24,994.59,1001.22,55,0.37,0.26,-71,1
1610431755,2021-01-12 07:09,99.36,994.59,1001.21,55,0.39,0.30,-71,1
1610432055,2021-01-12 07:14,99.33,994.48,1001.11,55,0.40,0.31,-71,1
1610432355,2021-01-12 07:19,99.30,994.52,1001.15,55,0.41,0.31,-70,1
1610432956,2021-01-12 07:29,99.32,994.43,1001.06,55,0.44,0.34,-70,1
1610433256,2021-01-12 07:34,99.72,994.34,1000.96,55,0.42,0.38,-70,1
1610433556,2021-01-12 07:39,99.43,994.38,1001.00,55,0.45,0.37,-70,1
1610433856,2021-01-12 07:44,99.33,994.40,1001.03,55,0.46,0.37,-70,1
1610434156,2021-01-12 07:49,99.66,994.40,1001.03,55,0.46,0.41,-70,1
1610434457,2021-01-12 07:54,99.57,994.38,1001.01,55,0.46,0.40,-70,1
1610434757,2021-01-12 07:59,99.62,994.45,1001.08,55,0.46,0.40,-70,1
1610435057,2021-01-12 08:04,99.66,994.41,1001.04,55,0.49,0.44,-69,1
1610435357,2021-01-12 08:09,99.82,994.42,1001.05,55,0.50,0.47,-69,1
1610435958,2021-01-12 08:19,99.76,994.42,1001.04,55,0.55,0.51,-70,1
1610436258,2021-01-12 08:24,99.63,994.47,1001.09,55,0.57,0.52,-70,1
1610436558,2021-01-12 08:29,99.66,994.44,1001.07,55,0.59,0.54,-71,1
1610436858,2021-01-12 08:34,99.65,994.45,1001.08,55,0.59,0.54,-70,1
1610437158,2021-01-12 08:39,99.77,994.44,1001.07,55,0.61,0.58,-70,1
1610437459,2021-01-12 08:44,99.92,994.50,1001.12,55,0.61,0.60,-71,1
1610437759,2021-01-12 08:49,99.88,994.50,1001.12,55,0.60,0.58,-71,1
1610438059,2021-01-12 08:54,99.86,994.53,1001.16,55,0.60,0.58,-71,1
1610438359,2021-01-12 08:59,99.91,994.56,1001.18,55,0.59,0.58,-72,1
1610438659,2021-01-12 09:04,99.92,994.55,1001.18,55,0.61,0.60,-71,1
1610438960,2021-01-12 09:09,99.89,994.62,1001.25,55,0.64,0.62,-71,1
1610439260,2021-01-12 09:14,99.79,994.62,1001.25,55,0.64,0.61,-71,1
1610439560,2021-01-12 09:19,99.87,994.65,1001.27,55,0.67,0.65,-71,1
1610439860,2021-01-12 09:24,99.93,994.69,1001.31,55,0.71,0.70,-71,1
1610440160,2021-01-12 09:29,99.83,994.62,1001.25,55,0.71,0.68,-71,1
1610440461,2021-01-12 09:34,99.87,994.71,1001.34,55,0.72,0.70,-71,1
1610440761,2021-01-12 09:39,99.75,994.78,1001.41,55,0.71,0.67,-72,1
1610441061,2021-01-12 09:44,99.72,994.80,1001.43,55,0.73,0.69,-72,1
1610441361,2021-01-12 09:49,99.81,994.79,1001.42,55,0.73,0.70,-71,1
1610441661,2021-01-12 09:54,99.82,994.75,1001.37,55,0.74,0.71,-72,1
1610441962,2021-01-12 09:59,99.70,994.73,1001.36,55,0.77,0.73,-72,1
1610442562,2021-01-12 10:09,99.67,994.76,1001.39,55,0.80,0.75,-72,1
1610442862,2021-01-12 10:14,99.92,994.75,1001.38,55,0.83,0.82,-71,1
1610443162,2021-01-12 10:19,99.66,994.75,1001.38,55,0.81,0.76,-71,1
1610443463,2021-01-12 10:24,99.71,994.73,1001.36,55,0.83,0.79,-71,1
1610443763,2021-01-12 10:29,99.72,994.76,1001.39,55,0.86,0.82,-71,1
1610444063,2021-01-12 10:34,99.61,994.72,1001.34,55,0.87,0.81,-71,1
1610444363,2021-01-12 10:39,99.50,994.70,1001.33,55,0.87,0.80,-71,1
1610444664,2021-01-12 10:44,99.54,994.71,1001.34,55,0.88,0.81,-72,1
1610444964,2021-01-12 10:49,99.48,994.74,1001.37,55,0.88,0.81,-71,1
1610445264,2021-01-12 10:54,99.38,994.72,1001.34,55,0.87,0.78,-71,1
1610445564,2021-01-12 10:59,99.19,994.73,1001.35,55,0.88,0.77,-71,1
1610445864,2021-01-12 11:04,99.41,994.80,1001.43,55,0.89,0.81,-71,1
1610446165,2021-01-12 11:09,99.33,994.78,1001.41,55,0.90,0.80,-71,1
1610446465,2021-01-12 11:14,99.33,994.76,1001.39,55,0.90,0.80,-71,1
1610446765,2021-01-12 11:19,99.33,994.80,1001.42,55,0.92,0.83,-70,1
1610447065,2021-01-12 11:24,99.28,994.72,1001.35,55,0.96,0.86,-70,1
1610447366,2021-01-12 11:29,99.13,994.67,1001.30,55,0.97,0.85,-70,1
1610447666,2021-01-12 11:34,99.07,994.73,1001.36,55,0.98,0.85,-70,1
1610447966,2021-01-12 11:39,99.16,994.74,1001.37,55,0.98,0.86,-70,1
1610448266,2021-01-12 11:44,99.05,994.80,1001.42,55,0.97,0.84,-70,1
1610448566,2021-01-12 11:49,99.27,994.75,1001.37,55,0.99,0.89,-70,1
1610448867,2021-01-12 11:54,99.31,994.69,1001.32,55,1.02,0.92,-70,1
1610449167,2021-01-12 11:59,99.05,994.64,1001.26,55,1.00,0.87,-70,1
1610449467,2021-01-12 12:04,99.02,994.55,1001.18,55,1.01,0.87,-69,1
1610449767,2021-01-12 12:09,98.79,994.49,1001.12,55,0.98,0.81,-70,1
1610450068,2021-01-12 12:14,98.83,994.43,1001.06,55,0.99,0.82,-70,1
1610450668,2021-01-12 12:24,98.63,994.38,1001.01,55,0.93,0.74,-70,1
1610450968,2021-01-12 12:29,98.73,994.35,1000.98,55,0.94,0.76,-70,1
1610451268,2021-01-12 12:34,98.75,994.31,1000.94,55,0.93,0.75,-70,1
1610451569,2021-01-12 12:39,98.66,994.30,1000.93,55,0.94,0.75,-69,1
1610452169,2021-01-12 12:49,98.84,994.32,1000.95,55,0.98,0.82,-69,1
1610452769,2021-01-12 12:59,98.58,994.24,1000.87,55,0.94,0.74,-69,1
1610453070,2021-01-12 13:04,98.63,994.15,1000.78,55,0.90,0.71,-69,1
1610453370,2021-01-12 13:09,98.49,994.09,1000.71,55,0.86,0.65,-69,1
1610453670,2021-01-12 13:14,98.54,994.03,1000.66,55,0.78,0.58,-69,1
1610453970,2021-01-12 13:19,98.75,994.05,1000.68,55,0.80,0.62,-69,1
1610454270,2021-01-12 13:24,98.91,994.14,1000.77,55,0.80,0.65,-69,1
1610454871,2021-01-12 13:34,99.27,994.07,1000.70,55,0.84,0.74,-69,1
1610464176,2021-01-12 16:09,100.00,994.74,1001.37,55,0.90,0.90,-67,1
1610464476,2021-01-12 16:14,100.00,994.82,1001.44,55,0.97,0.97,-66,1
1610464776,2021-01-12 16:19,99.83,994.81,1001.44,55,0.79,0.76,-69,1
1610465076,2021-01-12 16:24,99.97,994.81,1001.43,55,0.67,0.66,-67,1
1610465376,2021-01-12 16:29,100.00,994.86,1001.49,55,0.61,0.61,-67,1
1610465676,2021-01-12 16:34,100.00,994.89,1001.51,55,0.58,0.58,-67,1
1610465976,2021-01-12 16:39,100.00,994.94,1001.57,55,0.55,0.55,-67,1
1610466277,2021-01-12 16:44,100.00,995.00,1001.63,55,0.51,0.51,-67,1
1610466577,2021-01-12 16:49,100.00,995.04,1001.66,55,0.48,0.48,-66,1
1610466877,2021-01-12 16:54,100.00,995.01,1001.63,55,0.43,0.43,-67,1
1610467177,2021-01-12 16:59,100.00,995.02,1001.64,55,0.35,0.35,-67,1
1610467477,2021-01-12 17:04,100.00,995.08,1001.71,55,0.31,0.31,-66,1
1610467778,2021-01-12 17:09,100.00,995.15,1001.77,55,0.28,0.28,-65,1
1610468079,2021-01-12 17:14,100.00,995.21,1001.84,55,0.24,0.24,-68,1
1610468379,2021-01-12 17:19,100.00,995.21,1001.83,55,0.25,0.25,-68,1
1610468679,2021-01-12 17:24,100.00,995.17,1001.79,55,0.26,0.26,-67,1
1610468979,2021-01-12 17:29,100.00,995.14,1001.77,55,0.30,0.30,-68,1
1610469279,2021-01-12 17:34,100.00,995.11,1001.73,55,0.32,0.32,-67,1
1610469579,2021-01-12 17:39,100.00,995.11,1001.73,55,0.37,0.37,-68,1
1610469879,2021-01-12 17:44,100.00,995.10,1001.72,55,0.44,0.44,-68,1
1610470180,2021-01-12 17:49,100.00,995.10,1001.72,55,0.49,0.49,-66,1
1610470480,2021-01-12 17:54,100.00,995.10,1001.73,55,0.52,0.52,-66,1
1610470780,2021-01-12 17:59,100.00,995.11,1001.74,55,0.59,0.59,-67,1
1610471080,2021-01-12 18:04,100.00,995.14,1001.76,55,0.64,0.64,-66,1
1610471380,2021-01-12 18:09,100.00,995.06,1001.68,55,0.71,0.71,-67,1
1610471680,2021-01-12 18:14,100.00,995.09,1001.71,55,0.73,0.73,-70,1
1610471980,2021-01-12 18:19,100.00,995.12,1001.74,55,0.76,0.76,-67,1
1610472280,2021-01-12 18:24,100.00,995.07,1001.69,55,0.79,0.79,-68,1
1610472881,2021-01-12 18:34,100.00,995.28,1001.91,55,0.73,0.73,-71,1
1610473181,2021-01-12 18:39,100.00,995.21,1001.84,55,0.75,0.75,-67,1
1610473481,2021-01-12 18:44,100.00,995.24,1001.87,55,0.73,0.73,-67,1
1610473781,2021-01-12 18:49,100.00,995.24,1001.87,55,0.73,0.73,-67,1
1610474081,2021-01-12 18:54,100.00,995.27,1001.90,55,0.70,0.70,-67,1
1610474382,2021-01-12 18:59,99.99,995.26,1001.89,55,0.66,0.66,-67,1
1610474682,2021-01-12 19:04,99.93,995.28,1001.91,55,0.62,0.61,-67,1
1610474982,2021-01-12 19:09,99.68,995.28,1001.91,55,0.59,0.54,-66,1
1610475282,2021-01-12 19:14,99.86,995.33,1001.96,55,0.56,0.54,-67,1
1610475583,2021-01-12 19:19,99.99,995.43,1002.06,55,0.53,0.53,-67,1
1610475883,2021-01-12 19:24,99.86,995.49,1002.11,55,0.53,0.51,-66,1
1610476183,2021-01-12 19:29,99.83,995.53,1002.15,55,0.50,0.47,-66,1
1610476483,2021-01-12 19:34,99.77,995.61,1002.24,55,0.46,0.43,-66,1
1610476783,2021-01-12 19:39,99.68,995.63,1002.26,55,0.47,0.42,-67,1
1610477084,2021-01-12 19:44,99.68,995.59,1002.21,55,0.44,0.39,-66,1
1610477684,2021-01-12 19:54,99.62,995.66,1002.28,55,0.39,0.34,-67,1
1610477984,2021-01-12 19:59,99.77,995.71,1002.34,55,0.40,0.37,-66,1
1610478284,2021-01-12 20:04,99.63,995.67,1002.30,55,0.41,0.36,-66,1
1610478584,2021-01-12 20:09,99.89,995.73,1002.35,55,0.46,0.44,-66,1
1610478885,2021-01-12 20:14,99.59,995.68,1002.31,55,0.48,0.42,-68,1
1610479185,2021-01-12 20:19,99.55,995.66,1002.29,55,0.47,0.41,-66,1
1610479485,2021-01-12 20:24,99.65,995.65,1002.28,55,0.46,0.41,-67,1
1610479785,2021-01-12 20:29,99.78,995.70,1002.32,55,0.47,0.44,-66,1
1610480085,2021-01-12 20:34,99.99,995.79,1002.42,55,0.53,0.53,-66,1
1610480386,2021-01-12 20:39,99.95,995.84,1002.46,55,0.57,0.56,-67,1
1610480686,2021-01-12 20:44,99.81,995.94,1002.57,55,0.60,0.57,-66,1
1610480986,2021-01-12 20:49,99.66,995.89,1002.51,55,0.58,0.53,-66,1
1610481286,2021-01-12 20:54,99.63,995.89,1002.51,55,0.59,0.54,-66,1
1610481586,2021-01-12 20:59,99.51,995.98,1002.61,55,0.54,0.47,-67,1
1610481887,2021-01-12 21:04,99.73,996.01,1002.64,55,0.56,0.52,-67,1
1610482187,2021-01-12 21:09,99.69,996.06,1002.69,55,0.60,0.56,-67,1
1610482487,2021-01-12 21:14,99.76,996.18,1002.80,55,0.58,0.55,-67,1
1610482787,2021-01-12 21:19,99.97,996.09,1002.72,55,0.51,0.50,-67,1
1610483088,2021-01-12 21:24,100.00,996.08,1002.71,55,0.49,0.49,-67,1
1610483388,2021-01-12 21:29,100.00,996.07,1002.69,55,0.44,0.44,-67,1
1610483688,2021-01-12 21:34,100.00,996.06,1002.69,55,0.38,0.38,-66,1
1610483988,2021-01-12 21:39,100.00,996.12,1002.75,55,0.40,0.40,-66,1
1610484289,2021-01-12 21:44,100.00,996.21,1002.84,55,0.41,0.41,-67,1
1610484589,2021-01-12 21:49,100.00,996.29,1002.91,55,0.39,0.39,-67,1
1610484889,2021-01-12 21:54,100.00,996.26,1002.89,55,0.37,0.37,-66,1
1610485189,2021-01-12 21:59,100.00,996.29,1002.92,55,0.33,0.33,-66,1
1610485489,2021-01-12 22:04,100.00,996.36,1002.98,55,0.33,0.33,-66,1