1610554224,2021-01-13 17:10,98.34,993.74,1000.36,55,0.79,0.56,-63,1
1610554524,2021-01-13 17:15,98.25,993.57,1000.19,55,0.73,0.48,-64,1
1610554824,2021-01-13 17:20,98.63,993.43,1000.05,55,0.66,0.47,-66,1
1610555124,2021-01-13 17:25,99.12,993.37,1000.00,55,0.64,0.52,-65,1
1610555725,2021-01-13 17:35,99.11,993.30,999.93,55,0.57,0.44,-67,1
1610556025,2021-01-13 17:40,99.16,993.20,999.83,55,0.54,0.42,-67,1
1610556325,2021-01-13 17:45,99.46,993.18,999.81,55,0.53,0.45,-68,1
1610556626,2021-01-13 17:50,99.58,993.07,999.70,55,0.50,0.44,-65,1
1610556926,2021-01-13 17:55,99.58,993.01,999.64,55,0.47,0.41,-65,1
1610557226,2021-01-13 18:00,99.61,992.99,999.62,55,0.48,0.42,-65,1
1610557526,2021-01-13 18:05,99.88,993.01,999.64,55,0.47,0.45,-68,1
1610557827,2021-01-13 18:10,99.77,993.01,999.64,55,0.48,0.45,-65,1
1610558127,2021-01-13 18:15,99.81,993.04,999.67,55,0.48,0.45,-67,1
1610558427,2021-01-13 18:20,99.59,992.99,999.61,55,0.47,0.41,-67,1
1610558727,2021-01-13 18:25,99.61,992.91,999.54,55,0.47,0.41,-67,1
1610559028,2021-01-13 18:30,99.88,992.81,999.43,55,0.41,0.39,-67,1
1610559328,2021-01-13 18:35,99.67,992.76,999.38,55,0.40,0.35,-67,1
1610559628,2021-01-13 18:40,99.90,992.70,999.32,55,0.41,0.39,-65,1
1610559928,2021-01-13 18:45,99.83,992.68,999.30,55,0.44,0.41,-68,1
1610560228,2021-01-13 18:50,99.78,992.65,999.27,55,0.48,0.45,-68,1
1610560529,2021-01-13 18:55,99.77,992.64,999.27,55,0.50,0.47,-65,1
1610560829,2021-01-13 19:00,99.76,992.69,999.31,55,0.51,0.47,-67,1
1610561129,2021-01-13 19:05,99.78,992.66,999.28,55,0.51,0.48,-66,1
1610561430,2021-01-13 19:10,99.70,992.70,999.32,55,0.54,0.50,-66,1
1610561730,2021-01-13 19:15,99.48,992.63,999.26,55,0.57,0.50,-66,1
1610562030,2021-01-13 19:20,99.38,992.57,999.20,55,0.62,0.53,-65,1
1610562330,2021-01-13 19:25,99.21,992.52,999.15,55,0.65,0.54,-66,1
1610562631,2021-01-13 19:30,99.15,992.46,999.09,55,0.66,0.54,-65,1
1610562931,2021-01-13 19:35,99.06,992.48,999.10,55,0.66,0.53,-67,1
1610563231,2021-01-13 19:40,98.98,992.50,999.13,55,0.65,0.51,-66,1
1610563532,2021-01-13 19:45,98.94,992.41,999.03,55,0.63,0.48,-66,1
1610563832,2021-01-13 19:50,98.98,992.48,999.10,55,0.62,0.48,-66,1
1610564132,2021-01-13 19:55,99.04,992.50,999.13,55,0.58,0.44,-67,1
1610564433,2021-01-13 20:00,99.09,992.55,999.18,55,0.54,0.41,-66,1
1610564733,2021-01-13 20:05,99.26,992.44,999.06,55,0.51,0.40,-65,1
1610565033,2021-01-13 20:10,99.22,992.50,999.12,55,0.52,0.41,-66,1
1610565334,2021-01-13 20:15,98.99,992.53,999.16,55,0.51,0.37,-64,1
1610565634,2021-01-13 20:20,98.98,992.54,999.16,55,0.54,0.40,-64,1
1610565934,2021-01-13 20:25,98.91,992.49,999.12,55,0.56,0.41,-65,1
1610566234,2021-01-13 20:30,98.81,992.50,999.13,55,0.55,0.38,-65,1
1610566535,2021-01-13 20:35,98.89,992.50,999.13,55,0.53,0.37,-65,1
1610566836,2021-01-13 20:40,98.96,992.50,999.13,55,0.51,0.36,-64,1
1610567136,2021-01-13 20:45,99.06,992.59,999.22,55,0.50,0.37,-65,1
1610567437,2021-01-13 20:50,99.06,992.67,999.30,55,0.50,0.37,-64,1
1610567737,2021-01-13 20:55,98.96,992.71,999.34,55,0.52,0.37,-64,1
1610568037,2021-01-13 21:00,98.87,992.74,999.37,55,0.56,0.40,-65,1
1610568337,2021-01-13 21:05,98.74,992.79,999.42,55,0.59,0.41,-64,1
1610568638,2021-01-13 21:10,98.69,992.84,999.47,55,0.60,0.41,-65,1
1610568938,2021-01-13 21:15,98.64,992.87,999.50,55,0.59,0.40,-64,1
1610569238,2021-01-13 21:20,98.91,992.91,999.54,55,0.61,0.46,-66,1
1610569539,2021-01-13 21:25,99.05,993.05,999.68,55,0.64,0.51,-65,1
1610569839,2021-01-13 21:30,99.12,993.05,999.68,55,0.67,0.55,-65,1
1610570139,2021-01-13 21:35,99.07,993.09,999.71,55,0.68,0.55,-65,1
1610570439,2021-01-13 21:40,99.00,993.12,999.75,55,0.67,0.53,-66,1
1610570740,2021-01-13 21:45,99.24,993.13,999.75,55,0.69,0.58,-65,1