1610637374,2021-01-14 16:16,97.65,1011.43,1018.06,55,1.00,0.67,-75,1
1610637674,2021-01-14 16:21,97.75,1011.56,1018.18,55,0.92,0.60,-75,1
1610637975,2021-01-14 16:26,97.97,1011.58,1018.21,55,0.82,0.53,-75,1
1610638275,2021-01-14 16:31,97.79,1011.58,1018.21,55,0.78,0.47,-73,1
1610638575,2021-01-14 16:36,98.16,1011.63,1018.25,55,0.69,0.43,-78,1
1610638875,2021-01-14 16:41,98.35,1011.71,1018.34,55,0.60,0.37,-75,1
1610639175,2021-01-14 16:46,98.62,1011.68,1018.31,55,0.50,0.31,-73,1
1610639475,2021-01-14 16:51,99.44,1011.66,1018.28,55,0.43,0.35,-74,1
1610639775,2021-01-14 16:56,100.00,1011.66,1018.29,55,0.55,0.55,-74,1
1610640075,2021-01-14 17:01,99.77,1011.62,1018.24,55,0.48,0.45,-76,1
1610640375,2021-01-14 17:06,99.44,1011.66,1018.28,55,0.40,0.32,-72,1
1610640676,2021-01-14 17:11,99.54,1011.80,1018.43,55,0.36,0.29,-70,1
1610640976,2021-01-14 17:16,99.81,1011.89,1018.51,55,0.30,0.27,-76,1
1610641276,2021-01-14 17:21,100.00,1011.89,1018.52,55,0.31,0.31,-74,1
1610641576,2021-01-14 17:26,100.00,1012.00,1018.63,55,0.35,0.35,-77,1
1610641876,2021-01-14 17:31,100.00,1012.08,1018.71,55,0.38,0.38,-75,1
1610642176,2021-01-14 17:36,100.00,1012.19,1018.81,55,0.41,0.41,-75,1
1610642476,2021-01-14 17:41,100.00,1012.29,1018.92,55,0.46,0.46,-74,1
1610642776,2021-01-14 17:46,100.00,1012.32,1018.95,55,0.48,0.48,-73,1
1610643077,2021-01-14 17:51,100.00,1012.35,1018.98,55,0.50,0.50,-73,1
1610643377,2021-01-14 17:56,100.00,1012.34,1018.97,55,0.50,0.50,-73,1
1610643677,2021-01-14 18:01,100.00,1012.32,1018.95,55,0.50,0.50,-68,1
1610643977,2021-01-14 18:06,100.00,1012.43,1019.06,55,0.50,0.50,-69,1
1610644277,2021-01-14 18:11,100.00,1012.45,1019.08,55,0.58,0.58,-70,1
1610644577,2021-01-14 18:16,100.00,1012.48,1019.10,55,0.71,0.71,-70,1
1610644877,2021-01-14 18:21,100.00,1012.56,1019.18,55,0.63,0.63,-71,1
1610645177,2021-01-14 18:26,100.00,1012.55,1019.18,55,0.59,0.59,-68,1
1610645477,2021-01-14 18:31,100.00,1012.52,1019.15,55,0.55,0.55,-69,1
1610645778,2021-01-14 18:36,100.00,1012.49,1019.11,55,0.54,0.54,-69,1
1610646078,2021-01-14 18:41,100.00,1012.42,1019.05,55,0.54,0.54,-73,1
1610646378,2021-01-14 18:46,100.00,1012.35,1018.98,55,0.54,0.54,-74,1
1610646678,2021-01-14 18:51,100.00,1012.37,1019.00,55,0.52,0.52,-72,1
1610646978,2021-01-14 18:56,100.00,1012.44,1019.07,55,0.47,0.47,-74,1
1610647278,2021-01-14 19:01,100.00,1012.50,1019.12,55,0.47,0.47,-76,1
1610647578,2021-01-14 19:06,100.00,1012.56,1019.18,55,0.47,0.47,-68,1
1610647878,2021-01-14 19:11,100.00,1012.64,1019.27,55,0.47,0.47,-70,1
1610648179,2021-01-14 19:16,100.00,1012.65,1019.28,55,0.49,0.49,-72,1
1610648479,2021-01-14 19:21,100.00,1012.67,1019.30,55,0.48,0.48,-75,1
1610648779,2021-01-14 19:26,100.00,1012.67,1019.30,55,0.44,0.44,-70,1
1610649079,2021-01-14 19:31,100.00,1012.73,1019.36,55,0.43,0.43,-75,1
1610649679,2021-01-14 19:41,100.00,1012.99,1019.62,55,0.38,0.38,-72,1
1610649979,2021-01-14 19:46,100.00,1013.02,1019.64,55,0.30,0.30,-71,1
1610650279,2021-01-14 19:51,100.00,1012.99,1019.62,55,0.25,0.25,-71,1
1610650579,2021-01-14 19:56,100.00,1012.98,1019.61,55,0.22,0.22,-71,1
1610650880,2021-01-14 20:01,100.00,1012.96,1019.58,55,0.22,0.22,-70,1
1610651180,2021-01-14 20:06,100.00,1013.01,1019.64,55,0.20,0.20,-70,1
1610651480,2021-01-14 20:11,100.00,1013.05,1019.68,55,0.21,0.21,-70,1
1610651780,2021-01-14 20:16,100.00,1013.06,1019.68,55,0.24,0.24,-70,1
1610652080,2021-01-14 20:21,100.00,1012.97,1019.59,55,0.27,0.27,-69,1
1610652380,2021-01-14 20:26,100.00,1012.92,1019.55,55,0.25,0.25,-69,1
1610652680,2021-01-14 20:31,100.00,1012.96,1019.59,55,0.23,0.23,-70,1
1610652981,2021-01-14 20:36,100.00,1013.04,1019.66,55,0.25,0.25,-69,1
1610653281,2021-01-14 20:41,100.00,1013.05,1019.68,55,0.25,0.25,-70,1
1610653581,2021-01-14 20:46,100.00,1013.16,1019.79,55,0.25,0.25,-69,1
1610653881,2021-01-14 20:51,100.00,1013.18,1019.81,55,0.25,0.25,-69,1
1610654181,2021-01-14 20:56,100.00,1013.20,1019.83,55,0.26,0.26,-69,1
1610654481,2021-01-14 21:01,100.00,1013.19,1019.82,55,0.25,0.25,-69,1
1610654781,2021-01-14 21:06,100.00,1013.29,1019.92,55,0.22,0.22,-69,1
1610655081,2021-01-14 21:11,100.00,1013.30,1019.93,55,0.22,0.22,-69,1
1610655382,2021-01-14 21:16,100.00,1013.32,1019.95,55,0.22,0.22,-69,1
1610655682,2021-01-14 21:21,100.00,1013.32,1019.95,55,0.24,0.24,-69,1
1610655982,2021-01-14 21:26,100.00,1013.41,1020.03,55,0.28,0.28,-70,1
1610656282,2021-01-14 21:31,100.00,1013.37,1019.99,55,0.31,0.31,-69,1
1610656582,2021-01-14 21:36,100.00,1013.43,1020.06,55,0.34,0.34,-69,1
1610656882,2021-01-14 21:41,100.00,1013.45,1020.07,55,0.37,0.37,-69,1
1610657182,2021-01-14 21:46,100.00,1013.42,1020.05,55,0.38,0.38,-69,1
1610657482,2021-01-14 21:51,100.00,1013.54,1020.17,55,0.37,0.37,-69,1
1610657782,2021-01-14 21:56,100.00,1013.58,1020.21,55,0.35,0.35,-69,1
1610658083,2021-01-14 22:01,100.00,1013.57,1020.20,55,0.34,0.34,-70,1
1610658383,2021-01-14 22:06,100.00,1013.54,1020.17,55,0.35,0.35,-70,1
1610658683,2021-01-14 22:11,100.00,1013.59,1020.22,55,0.36,0.36,-70,1
1610658983,2021-01-14 22:16,100.00,1013.59,1020.21,55,0.35,0.35,-69,1
1610659283,2021-01-14 22:21,100.00,1013.65,1020.28,55,0.39,0.39,-69,1
1610659583,2021-01-14 22:26,100.00,1013.59,1020.21,55,0.41,0.41,-70,1
1610659883,2021-01-14 22:31,100.00,1013.60,1020.23,55,0.41,0.41,-70,1
1610660183,2021-01-14 22:36,100.00,1013.63,1020.26,55,0.40,0.40,-70,1
1610660484,2021-01-14 22:41,100.00,1013.63,1020.26,55,0.35,0.35,-70,1
1610661084,2021-01-14 22:51,100.00,1013.63,1020.25,55,0.26,0.26,-70,1
1610661384,2021-01-14 22:56,100.00,1013.63,1020.26,55,0.18,0.18,-70,1
1610661684,2021-01-14 23:01,100.00,1013.63,1020.25,55,0.07,0.07,-70,1
1610661984,2021-01-14 23:06,100.00,1013.59,1020.22,55,-0.02,-0.02,-70,1
1610662284,2021-01-14 23:11,100.00,1013.57,1020.20,55,-0.11,-0.11,-70,1
1610662584,2021-01-14 23:16,100.00,1013.55,1020.18,55,-0.20,-0.20,-70,1
1610662885,2021-01-14 23:21,100.00,1013.68,1020.31,55,-0.27,-0.27,-70,1
1610663185,2021-01-14 23:26,100.00,1013.70,1020.32,55,-0.24,-0.24,-70,1
1610663485,2021-01-14 23:31,100.00,1013.62,1020.25,55,-0.17,-0.17,-71,1
1610663785,2021-01-14 23:36,100.00,1013.60,1020.23,55,-0.10,-0.10,-70,1
1610664085,2021-01-14 23:41,100.00,1013.64,1020.26,55,-0.05,-0.05,-70,1
1610664385,2021-01-14 23:46,100.00,1013.65,1020.28,55,0.01,0.01,-70,1
1610664685,2021-01-14 23:51,100.00,1013.73,1020.35,55,0.06,0.06,-70,1
1610664985,2021-01-14 23:56,100.00,1013.73,1020.35,55,0.09,0.09,-70,1