1610665285,2021-01-15 00:01,100.00,1013.78,1020.41,55,0.15,0.15,-70,1
1610665585,2021-01-15 00:06,100.00,1013.80,1020.43,55,0.23,0.23,-70,1
1610666186,2021-01-15 00:16,100.00,1013.74,1020.37,55,0.35,0.35,-70,1
1610666789,2021-01-15 00:26,100.00,1013.72,1020.35,55,0.40,0.40,-69,1
1610667089,2021-01-15 00:31,100.00,1013.71,1020.34,55,0.43,0.43,-69,1
1610667389,2021-01-15 00:36,100.00,1013.63,1020.26,55,0.43,0.43,-69,1
1610667690,2021-01-15 00:41,100.00,1013.57,1020.19,55,0.45,0.45,-70,1
1610667990,2021-01-15 00:46,100.00,1013.64,1020.27,55,0.44,0.44,-70,1
1610668290,2021-01-15 00:51,100.00,1013.65,1020.28,55,0.42,0.42,-70,1
1610668590,2021-01-15 00:56,100.00,1013.63,1020.26,55,0.39,0.39,-70,1
1610668890,2021-01-15 01:01,100.00,1013.65,1020.28,55,0.34,0.34,-70,1
1610669191,2021-01-15 01:06,100.00,1013.67,1020.30,55,0.31,0.31,-70,1
1610669491,2021-01-15 01:11,100.00,1013.71,1020.34,55,0.28,0.28,-70,1
1610669791,2021-01-15 01:16,100.00,1013.75,1020.37,55,0.27,0.27,-71,1
1610670091,2021-01-15 01:21,100.00,1013.69,1020.32,55,0.24,0.24,-71,1
1610670391,2021-01-15 01:26,100.00,1013.68,1020.30,55,0.22,0.22,-70,1
1610670692,2021-01-15 01:31,100.00,1013.65,1020.28,55,0.21,0.21,-70,1
1610670992,2021-01-15 01:36,100.00,1013.66,1020.29,55,0.19,0.19,-70,1
1610671592,2021-01-15 01:46,100.00,1013.66,1020.29,55,0.17,0.17,-71,1
1610671892,2021-01-15 01:51,100.00,1013.70,1020.33,55,0.18,0.18,-70,1
1610672192,2021-01-15 01:56,100.00,1013.79,1020.41,55,0.19,0.19,-70,1
1610672493,2021-01-15 02:01,100.00,1013.77,1020.40,55,0.21,0.21,-70,1
1610672793,2021-01-15 02:06,100.00,1013.83,1020.45,55,0.25,0.25,-71,1
1610673093,2021-01-15 02:11,100.00,1013.87,1020.50,55,0.26,0.26,-71,1
1610673694,2021-01-15 02:21,99.96,1013.87,1020.50,55,0.28,0.27,-71,1
1610673994,2021-01-15 02:26,99.79,1013.87,1020.49,55,0.28,0.25,-70,1
1610674294,2021-01-15 02:31,99.53,1013.80,1020.43,55,0.28,0.21,-70,1
1610674594,2021-01-15 02:36,98.91,1013.86,1020.49,55,0.30,0.15,-71,1
1610674894,2021-01-15 02:41,98.47,1013.85,1020.48,55,0.32,0.10,-71,1
1610675195,2021-01-15 02:46,98.14,1013.86,1020.49,55,0.31,0.05,-70,1
1610675495,2021-01-15 02:51,97.86,1013.89,1020.52,55,0.30,-0.00,-71,1
1610675795,2021-01-15 02:56,97.42,1013.85,1020.48,55,0.29,-0.07,-70,1
1610676095,2021-01-15 03:01,96.44,1013.86,1020.48,55,0.28,-0.22,-70,1
1610676395,2021-01-15 03:06,96.51,1013.82,1020.45,55,0.27,-0.22,-70,1
1610676696,2021-01-15 03:11,95.35,1013.83,1020.46,55,0.26,-0.40,-71,1
1610676996,2021-01-15 03:16,95.62,1013.80,1020.43,55,0.25,-0.37,-70,1
1610677296,2021-01-15 03:21,94.54,1013.76,1020.39,55,0.22,-0.56,-71,1
1610677596,2021-01-15 03:26,94.65,1013.81,1020.44,55,0.20,-0.56,-70,1
1610677896,2021-01-15 03:31,95.02,1013.81,1020.44,55,0.17,-0.54,-71,1
1610678197,2021-01-15 03:36,95.08,1013.81,1020.44,55,0.15,-0.55,-71,1
1610678497,2021-01-15 03:41,94.48,1013.82,1020.44,55,0.11,-0.67,-71,1
1610678797,2021-01-15 03:46,93.70,1013.87,1020.49,55,0.11,-0.79,-71,1
1610679097,2021-01-15 03:51,93.51,1013.93,1020.55,55,0.11,-0.81,-71,1
1610679397,2021-01-15 03:56,93.54,1013.94,1020.57,55,0.10,-0.82,-70,1
1610679697,2021-01-15 04:01,93.75,1013.98,1020.60,55,0.08,-0.81,-72,1
1610679998,2021-01-15 04:06,94.19,1013.98,1020.60,55,0.08,-0.74,-71,1
1610680298,2021-01-15 04:11,93.77,1014.04,1020.67,55,0.04,-0.85,-70,1
1610680598,2021-01-15 04:16,94.14,1014.11,1020.74,55,0.01,-0.82,-70,1
1610680898,2021-01-15 04:21,93.45,1014.09,1020.72,55,-0.02,-0.95,-71,1
1610681199,2021-01-15 04:26,94.68,1014.07,1020.69,55,-0.04,-0.79,-71,1
1610681499,2021-01-15 04:31,95.54,1014.08,1020.71,55,-0.08,-0.71,-71,1
1610681799,2021-01-15 04:36,96.19,1014.09,1020.71,55,-0.14,-0.68,-70,1
1610682099,2021-01-15 04:41,96.71,1014.04,1020.67,55,-0.20,-0.66,-71,1
1610682399,2021-01-15 04:46,97.35,1014.06,1020.68,55,-0.24,-0.61,-71,1
1610682700,2021-01-15 04:51,98.23,1014.08,1020.71,55,-0.27,-0.52,-71,1
1610683000,2021-01-15 04:56,98.73,1014.04,1020.66,55,-0.29,-0.47,-71,1
1610683300,2021-01-15 05:01,99.19,1014.07,1020.70,55,-0.31,-0.42,-71,1
1610683600,2021-01-15 05:06,99.46,1014.05,1020.68,55,-0.35,-0.43,-71,1
1610683900,2021-01-15 05:11,99.81,1014.06,1020.69,55,-0.35,-0.38,-71,1
1610684201,2021-01-15 05:16,100.00,1014.06,1020.69,55,-0.38,-0.38,-71,1
1610684501,2021-01-15 05:21,100.00,1014.12,1020.74,55,-0.36,-0.36,-71,1
1610685101,2021-01-15 05:31,100.00,1014.06,1020.69,55,-0.41,-0.41,-71,1
1610685401,2021-01-15 05:36,100.00,1014.02,1020.64,55,-0.40,-0.40,-71,1
1610685702,2021-01-15 05:41,100.00,1013.98,1020.60,55,-0.42,-0.42,-72,1
1610686002,2021-01-15 05:46,100.00,1013.98,1020.61,55,-0.41,-0.41,-72,1
1610686602,2021-01-15 05:56,100.00,1013.95,1020.57,55,-0.47,-0.47,-71,1
1610686902,2021-01-15 06:01,100.00,1013.99,1020.62,55,-0.49,-0.49,-71,1
1610687202,2021-01-15 06:06,100.00,1013.94,1020.57,55,-0.52,-0.52,-71,1
1610687503,2021-01-15 06:11,100.00,1013.94,1020.56,55,-0.56,-0.56,-71,1
1610687803,2021-01-15 06:16,100.00,1013.99,1020.62,55,-0.55,-0.55,-71,1
1610688103,2021-01-15 06:21,100.00,1013.99,1020.61,55,-0.56,-0.56,-69,1
1610688403,2021-01-15 06:26,100.00,1014.03,1020.66,55,-0.55,-0.55,-70,1
1610688703,2021-01-15 06:31,100.00,1014.09,1020.72,55,-0.54,-0.54,-71,1
1610689004,2021-01-15 06:36,100.00,1014.09,1020.72,55,-0.52,-0.52,-71,1
1610689304,2021-01-15 06:41,100.00,1014.07,1020.69,55,-0.52,-0.52,-70,1
1610689604,2021-01-15 06:46,100.00,1014.12,1020.75,55,-0.51,-0.51,-70,1
1610689904,2021-01-15 06:51,100.00,1014.13,1020.76,55,-0.49,-0.49,-70,1
1610690204,2021-01-15 06:56,100.00,1014.18,1020.80,55,-0.46,-0.46,-70,1
1610690504,2021-01-15 07:01,100.00,1014.23,1020.86,55,-0.44,-0.44,-70,1
1610690805,2021-01-15 07:06,100.00,1014.27,1020.90,55,-0.43,-0.43,-70,1
1610691105,2021-01-15 07:11,100.00,1014.29,1020.91,55,-0.42,-0.42,-70,1
1610691405,2021-01-15 07:16,100.00,1014.33,1020.95,55,-0.40,-0.40,-70,1
1610691705,2021-01-15 07:21,100.00,1014.34,1020.97,55,-0.39,-0.39,-70,1
1610692006,2021-01-15 07:26,100.00,1014.37,1021.00,55,-0.41,-0.41,-70,1
1610692306,2021-01-15 07:31,100.00,1014.45,1021.08,55,-0.40,-0.40,-70,1
1610692606,2021-01-15 07:36,100.00,1014.51,1021.14,55,-0.40,-0.40,-70,1
1610692906,2021-01-15 07:41,100.00,1014.53,1021.15,55,-0.42,-0.42,-70,1
1610693206,2021-01-15 07:46,100.00,1014.58,1021.20,55,-0.44,-0.44,-70,1
1610693507,2021-01-15 07:51,100.00,1014.62,1021.25,55,-0.45,-0.45,-70,1
1610693807,2021-01-15 07:56,100.00,1014.66,1021.28,55,-0.47,-0.47,-70,1
1610694107,2021-01-15 08:01,100.00,1014.75,1021.37,55,-0.51,-0.51,-70,1
1610694407,2021-01-15 08:06,100.00,1014.83,1021.45,55,-0.52,-0.52,-70,1
1610694707,2021-01-15 08:11,100.00,1014.78,1021.40,55,-0.53,-0.53,-70,1
1610695008,2021-01-15 08:16,100.00,1014.86,1021.49,55,-0.53,-0.53,-70,1
1610695308,2021-01-15 08:21,99.75,1014.93,1021.56,55,-0.55,-0.59,-70,1
1610695908,2021-01-15 08:31,99.54,1015.06,1021.68,55,-0.57,-0.64,-70,1
1610696208,2021-01-15 08:36,99.43,1015.11,1021.74,55,-0.57,-0.65,-70,1
1610696509,2021-01-15 08:41,99.21,1015.09,1021.71,55,-0.59,-0.70,-69,1
1610696809,2021-01-15 08:46,99.41,1015.13,1021.76,55,-0.63,-0.71,-70,1
1610697109,2021-01-15 08:51,99.44,1015.20,1021.83,55,-0.63,-0.71,-70,1
1610697409,2021-01-15 08:56,99.38,1015.20,1021.82,55,-0.63,-0.72,-70,1
1610697709,2021-01-15 09:01,99.18,1015.31,1021.93,55,-0.64,-0.76,-70,1
1610698010,2021-01-15 09:06,99.12,1015.32,1021.95,55,-0.62,-0.75,-70,1
1610698310,2021-01-15 09:11,99.13,1015.36,1021.99,55,-0.58,-0.70,-71,1
1610698610,2021-01-15 09:16,99.12,1015.31,1021.93,55,-0.53,-0.65,-71,1
1610698910,2021-01-15 09:21,98.95,1015.35,1021.98,55,-0.47,-0.62,-71,1
1610699210,2021-01-15 09:26,98.60,1015.50,1022.12,55,-0.43,-0.63,-70,1
1610699511,2021-01-15 09:31,98.48,1015.59,1022.21,55,-0.43,-0.64,-70,1
1610699811,2021-01-15 09:36,98.66,1015.62,1022.25,55,-0.43,-0.62,-70,1
1610700111,2021-01-15 09:41,98.94,1015.64,1022.27,55,-0.39,-0.54,-71,1
1610700411,2021-01-15 09:46,98.85,1015.66,1022.29,55,-0.36,-0.52,-71,1
1610700711,2021-01-15 09:51,98.86,1015.73,1022.36,55,-0.29,-0.45,-71,1
1610701012,2021-01-15 09:56,98.58,1015.73,1022.36,55,-0.30,-0.50,-71,1
1610701312,2021-01-15 10:01,98.80,1015.78,1022.41,55,-0.32,-0.49,-70,1
1610701612,2021-01-15 10:06,99.12,1015.80,1022.43,55,-0.34,-0.47,-70,1
1610701912,2021-01-15 10:11,99.35,1015.89,1022.52,55,-0.36,-0.45,-70,1
1610702213,2021-01-15 10:16,99.51,1015.94,1022.56,55,-0.35,-0.42,-71,1
1610702513,2021-01-15 10:21,99.63,1015.97,1022.60,55,-0.32,-0.37,-70,1
1610702813,2021-01-15 10:26,99.71,1016.04,1022.66,55,-0.30,-0.34,-71,1
1610703113,2021-01-15 10:31,99.98,1016.04,1022.67,55,-0.29,-0.30,-70,1
1610703413,2021-01-15 10:36,99.64,1016.14,1022.77,55,-0.33,-0.38,-70,1
1610703714,2021-01-15 10:41,98.58,1016.14,1022.77,55,-0.39,-0.59,-70,1
1610704014,2021-01-15 10:46,98.71,1016.19,1022.81,55,-0.40,-0.58,-70,1
1610704314,2021-01-15 10:51,98.88,1016.18,1022.81,55,-0.43,-0.59,-70,1
1610704614,2021-01-15 10:56,99.31,1016.22,1022.84,55,-0.37,-0.47,-70,1
1610704914,2021-01-15 11:01,99.10,1016.24,1022.87,55,-0.28,-0.41,-70,1
1610705215,2021-01-15 11:06,98.92,1016.22,1022.84,55,-0.21,-0.36,-70,1
1610705515,2021-01-15 11:11,98.60,1016.21,1022.83,55,-0.15,-0.35,-70,1
1610705815,2021-01-15 11:16,97.36,1016.22,1022.85,55,-0.14,-0.51,-70,1
1610706115,2021-01-15 11:21,97.04,1016.21,1022.83,55,-0.08,-0.50,-71,1
1610706416,2021-01-15 11:26,94.69,1016.24,1022.87,55,-0.10,-0.85,-70,1
1610706716,2021-01-15 11:31,95.10,1016.24,1022.87,55,-0.08,-0.77,-70,1
1610707016,2021-01-15 11:36,92.93,1016.22,1022.85,55,-0.09,-1.10,-71,1
1610707316,2021-01-15 11:41,92.80,1016.27,1022.89,55,-0.06,-1.09,-71,1
1610707616,2021-01-15 11:46,93.51,1016.21,1022.84,55,-0.02,-0.94,-71,1
1610707917,2021-01-15 11:51,91.49,1016.27,1022.90,55,0.00,-1.22,-71,1
1610708217,2021-01-15 11:56,91.55,1016.30,1022.93,55,-0.02,-1.23,-71,1
1610708517,2021-01-15 12:01,91.17,1016.29,1022.91,55,-0.01,-1.28,-70,1
1610708817,2021-01-15 12:06,91.17,1016.27,1022.89,55,-0.01,-1.28,-70,1
1610709117,2021-01-15 12:11,89.49,1016.31,1022.93,55,-0.06,-1.58,-71,1
1610709418,2021-01-15 12:16,89.97,1016.30,1022.92,55,-0.12,-1.57,-70,1
1610709718,2021-01-15 12:21,91.38,1016.35,1022.98,55,-0.09,-1.33,-70,1
1610710018,2021-01-15 12:26,92.73,1016.33,1022.95,55,-0.03,-1.07,-70,1
1610710318,2021-01-15 12:31,92.34,1016.36,1022.98,55,-0.01,-1.11,-70,1
1610710618,2021-01-15 12:36,89.87,1016.28,1022.91,55,-0.15,-1.61,-70,1
1610710919,2021-01-15 12:41,90.62,1016.42,1023.05,55,-0.28,-1.63,-70,1
1610711219,2021-01-15 12:46,91.20,1016.43,1023.06,55,-0.31,-1.57,-70,1
1610711519,2021-01-15 12:51,91.27,1016.41,1023.04,55,-0.34,-1.59,-71,1
1610711819,2021-01-15 12:56,91.12,1016.43,1023.05,55,-0.36,-1.63,-70,1
1610712119,2021-01-15 13:01,89.96,1016.39,1023.01,55,-0.41,-1.86,-70,1
1610712420,2021-01-15 13:07,91.36,1016.47,1023.09,55,-0.36,-1.60,-71,1
1610712720,2021-01-15 13:12,89.32,1016.52,1023.14,55,-0.39,-1.93,-70,1
1610713020,2021-01-15 13:17,88.18,1016.50,1023.12,55,-0.40,-2.12,-70,1
1610713320,2021-01-15 13:22,87.14,1016.50,1023.13,55,-0.42,-2.30,-70,1
1610713620,2021-01-15 13:27,88.90,1016.51,1023.14,55,-0.35,-1.96,-70,1
1610713921,2021-01-15 13:32,86.26,1016.45,1023.07,55,-0.35,-2.37,-70,1
1610714221,2021-01-15 13:37,85.74,1016.47,1023.09,55,-0.33,-2.43,-70,1
1610714521,2021-01-15 13:42,86.81,1016.45,1023.07,55,-0.21,-2.14,-70,1
1610714821,2021-01-15 13:47,85.67,1016.47,1023.09,55,0.28,-1.84,-70,1
1610715122,2021-01-15 13:52,84.26,1016.42,1023.05,55,0.66,-1.69,-70,1
1610715422,2021-01-15 13:57,84.30,1016.39,1023.02,55,0.51,-1.83,-70,1
1610715722,2021-01-15 14:02,82.61,1016.45,1023.08,55,0.00,-2.61,-70,1
1610716022,2021-01-15 14:07,85.03,1016.45,1023.07,55,-0.31,-2.52,-70,1
1610716322,2021-01-15 14:12,86.33,1016.52,1023.15,55,-0.45,-2.45,-70,1
1610716623,2021-01-15 14:17,87.81,1016.53,1023.15,55,-0.54,-2.31,-70,1
1610716923,2021-01-15 14:22,86.04,1016.62,1023.25,55,-0.70,-2.75,-70,1
1610717223,2021-01-15 14:27,86.89,1016.62,1023.24,55,-0.81,-2.72,-70,1
1610717523,2021-01-15 14:32,84.76,1016.71,1023.33,55,-0.96,-3.20,-70,1
1610717823,2021-01-15 14:37,86.17,1016.72,1023.35,55,-0.99,-3.01,-70,1
1610718124,2021-01-15 14:42,86.61,1016.70,1023.33,55,-1.04,-2.99,-70,1
1610718424,2021-01-15 14:47,86.61,1016.70,1023.33,55,-1.08,-3.03,-70,1
1610718724,2021-01-15 14:52,86.86,1016.74,1023.36,55,-1.11,-3.02,-71,1
1610719024,2021-01-15 14:57,85.54,1016.69,1023.31,55,-1.10,-3.22,-70,1
1610719324,2021-01-15 15:02,86.58,1016.77,1023.39,55,-1.07,-3.03,-71,1
1610719625,2021-01-15 15:07,86.39,1016.79,1023.41,55,-1.05,-3.04,-70,1
1610719925,2021-01-15 15:12,87.58,1016.83,1023.46,55,-0.97,-2.77,-70,1
1610720225,2021-01-15 15:17,86.87,1016.87,1023.50,55,-0.94,-2.85,-70,1
1610720525,2021-01-15 15:22,86.45,1016.87,1023.50,55,-0.97,-2.95,-71,1
1610720825,2021-01-15 15:27,88.95,1016.93,1023.56,55,-0.95,-2.54,-71,1
1610721126,2021-01-15 15:32,86.63,1016.91,1023.54,55,-1.01,-2.96,-70,1
1610721426,2021-01-15 15:37,84.57,1016.92,1023.54,55,-1.20,-3.47,-71,1
1610721726,2021-01-15 15:42,85.29,1016.93,1023.55,55,-1.32,-3.47,-70,1
1610722026,2021-01-15 15:47,86.44,1017.00,1023.63,55,-1.37,-3.34,-70,1
1610722326,2021-01-15 15:52,84.42,1017.01,1023.64,55,-1.46,-3.75,-70,1
1610722627,2021-01-15 15:57,84.31,1017.11,1023.74,55,-1.58,-3.88,-70,1
1610722927,2021-01-15 16:02,86.38,1017.12,1023.75,55,-1.62,-3.60,-70,1
1610723227,2021-01-15 16:07,86.12,1017.18,1023.81,55,-1.64,-3.66,-70,1
1610723527,2021-01-15 16:12,86.38,1017.07,1023.70,55,-1.69,-3.67,-70,1
1610723827,2021-01-15 16:17,84.98,1017.07,1023.70,55,-1.76,-3.95,-72,1
1610724128,2021-01-15 16:22,85.20,1017.09,1023.72,55,-1.79,-3.95,-71,1
1610724428,2021-01-15 16:27,83.56,1017.20,1023.83,55,-1.84,-4.26,-71,1
1610724728,2021-01-15 16:32,84.56,1017.17,1023.80,55,-1.88,-4.14,-71,1
1610725028,2021-01-15 16:37,85.48,1017.11,1023.74,55,-1.98,-4.09,-71,1
1610725328,2021-01-15 16:42,84.99,1017.20,1023.83,55,-2.10,-4.29,-73,1
1610725629,2021-01-15 16:47,86.52,1017.22,1023.85,55,-2.26,-4.21,-72,1
1610725929,2021-01-15 16:52,86.17,1017.29,1023.92,55,-2.41,-4.41,-75,1
1610726229,2021-01-15 16:57,86.10,1017.35,1023.97,55,-2.54,-4.55,-74,1
1610726529,2021-01-15 17:02,86.19,1017.41,1024.04,55,-2.64,-4.63,-75,1
1610726829,2021-01-15 17:07,87.15,1017.44,1024.07,55,-2.75,-4.59,-75,1
1610727130,2021-01-15 17:12,87.39,1017.14,1023.77,55,-2.83,-4.64,-77,1
1610727430,2021-01-15 17:17,86.51,1017.51,1024.14,55,-2.91,-4.85,-75,1
1610727730,2021-01-15 17:22,87.01,1017.58,1024.20,55,-2.99,-4.85,-72,1
1610728030,2021-01-15 17:27,87.90,1017.56,1024.19,55,-3.02,-4.75,-73,1
1610728330,2021-01-15 17:32,87.98,1017.60,1024.23,55,-3.04,-4.75,-76,1
1610728630,2021-01-15 17:37,88.04,1017.66,1024.28,55,-3.04,-4.74,-75,1
1610728931,2021-01-15 17:42,91.98,1017.60,1024.23,55,-2.83,-3.95,-71,1
1610729231,2021-01-15 17:47,86.96,1017.65,1024.27,55,-2.88,-4.75,-73,1
1610729531,2021-01-15 17:52,86.98,1017.68,1024.30,55,-2.92,-4.79,-75,1
1610729831,2021-01-15 17:57,87.30,1017.67,1024.30,55,-2.92,-4.74,-75,1
1610730132,2021-01-15 18:02,89.14,1017.66,1024.28,55,-2.87,-4.41,-74,1
1610730432,2021-01-15 18:07,87.75,1017.70,1024.33,55,-2.84,-4.59,-74,1
1610730732,2021-01-15 18:12,87.80,1017.70,1024.32,55,-2.82,-4.56,-78,1
1610731032,2021-01-15 18:17,87.93,1017.64,1024.27,55,-2.77,-4.49,-76,1
1610731332,2021-01-15 18:22,87.58,1017.63,1024.25,55,-2.72,-4.50,-72,1
1610731632,2021-01-15 18:27,87.09,1017.61,1024.24,55,-2.68,-4.53,-75,1
1610731932,2021-01-15 18:32,86.84,1017.64,1024.27,55,-2.66,-4.55,-76,1
1610732233,2021-01-15 18:37,87.31,1017.65,1024.28,55,-2.64,-4.46,-77,1
1610732533,2021-01-15 18:42,86.75,1017.64,1024.27,55,-2.62,-4.53,-76,1
1610732833,2021-01-15 18:47,87.11,1017.64,1024.26,55,-2.61,-4.46,-75,1
1610733133,2021-01-15 18:52,87.68,1017.63,1024.25,55,-2.59,-4.35,-72,1
1610733433,2021-01-15 18:57,88.12,1017.68,1024.31,55,-2.57,-4.27,-71,1
1610733733,2021-01-15 19:02,88.08,1017.75,1024.37,55,-2.55,-4.26,-74,1
1610734033,2021-01-15 19:07,88.53,1017.75,1024.38,55,-2.53,-4.17,-77,1
1610734333,2021-01-15 19:12,88.47,1017.75,1024.38,55,-2.50,-4.15,-74,1
1610734634,2021-01-15 19:17,87.63,1017.74,1024.37,55,-2.51,-4.28,-74,1
1610734934,2021-01-15 19:22,88.31,1017.76,1024.39,55,-2.48,-4.15,-76,1
1610735234,2021-01-15 19:27,88.80,1017.82,1024.44,55,-2.47,-4.07,-74,1
1610735534,2021-01-15 19:32,88.66,1017.89,1024.52,55,-2.45,-4.07,-77,1
1610735834,2021-01-15 19:37,88.56,1017.98,1024.61,55,-2.45,-4.08,-77,1
1610736134,2021-01-15 19:42,89.14,1017.90,1024.53,55,-2.41,-3.96,-74,1
1610736434,2021-01-15 19:47,88.50,1017.93,1024.55,55,-2.36,-4.00,-73,1
1610736735,2021-01-15 19:52,88.62,1017.93,1024.56,55,-2.35,-3.98,-73,1
1610737035,2021-01-15 19:57,88.93,1017.95,1024.58,55,-2.31,-3.89,-71,1
1610737335,2021-01-15 20:02,88.10,1017.94,1024.57,55,-2.31,-4.01,-76,1
1610737635,2021-01-15 20:07,88.42,1017.96,1024.59,55,-2.27,-3.93,-77,1
1610737935,2021-01-15 20:12,88.17,1017.90,1024.52,55,-2.26,-3.95,-73,1
1610738235,2021-01-15 20:17,88.13,1017.96,1024.59,55,-2.23,-3.93,-75,1
1610738535,2021-01-15 20:22,88.05,1017.96,1024.58,55,-2.21,-3.92,-72,1
1610738835,2021-01-15 20:27,88.19,1018.01,1024.63,55,-2.19,-3.88,-71,1
1610739135,2021-01-15 20:32,87.33,1017.98,1024.61,55,-2.14,-3.96,-72,1
1610739436,2021-01-15 20:37,87.47,1018.02,1024.65,55,-2.10,-3.90,-70,1
1610739736,2021-01-15 20:42,87.23,1018.08,1024.71,55,-2.08,-3.92,-70,1
1610740036,2021-01-15 20:47,87.88,1018.10,1024.73,55,-2.08,-3.82,-71,1
1610740336,2021-01-15 20:52,88.02,1018.13,1024.75,55,-2.10,-3.82,-75,1
1610740636,2021-01-15 20:57,88.33,1018.18,1024.81,55,-2.13,-3.80,-72,1
1610740936,2021-01-15 21:02,88.83,1018.21,1024.84,55,-2.15,-3.75,-72,1
1610741237,2021-01-15 21:07,89.74,1018.22,1024.85,55,-2.16,-3.62,-77,1
1610741537,2021-01-15 21:12,91.59,1018.17,1024.80,55,-2.13,-3.32,-79,1
1610741837,2021-01-15 21:17,90.23,1018.17,1024.80,55,-2.20,-3.59,-73,1
1610742137,2021-01-15 21:22,89.33,1018.12,1024.75,55,-2.31,-3.83,-73,1
1610742437,2021-01-15 21:27,90.06,1018.24,1024.87,55,-2.32,-3.73,-71,1
1610742737,2021-01-15 21:32,89.82,1018.27,1024.89,55,-2.33,-3.78,-70,1
1610743037,2021-01-15 21:37,89.27,1018.41,1025.03,55,-2.33,-3.86,-78,1
1610743338,2021-01-15 21:42,88.58,1018.41,1025.04,55,-2.37,-4.00,-75,1
1610743638,2021-01-15 21:47,87.21,1018.42,1025.04,55,-2.40,-4.24,-75,1
1610743938,2021-01-15 21:52,87.63,1018.44,1025.06,55,-2.47,-4.24,-73,1
1610744238,2021-01-15 21:57,86.91,1018.39,1025.01,55,-2.53,-4.41,-75,1
1610744538,2021-01-15 22:02,90.47,1018.38,1025.01,55,-2.50,-3.85,-70,1
1610744838,2021-01-15 22:07,86.98,1018.35,1024.98,55,-2.62,-4.49,-72,1
1610745138,2021-01-15 22:12,86.50,1018.36,1024.98,55,-2.74,-4.68,-73,1
1610745438,2021-01-15 22:17,87.23,1018.35,1024.98,55,-2.85,-4.68,-74,1
1610745739,2021-01-15 22:22,87.97,1018.41,1025.03,55,-2.95,-4.67,-74,1
1610746039,2021-01-15 22:27,87.62,1018.43,1025.05,55,-3.03,-4.80,-81,1
1610746339,2021-01-15 22:32,87.79,1018.44,1025.07,55,-3.12,-4.86,-74,1
1610746639,2021-01-15 22:37,86.95,1018.48,1025.11,55,-3.19,-5.06,-79,1
1610746939,2021-01-15 22:42,87.20,1018.45,1025.08,55,-3.26,-5.09,-70,1
1610747239,2021-01-15 22:47,88.11,1018.47,1025.09,55,-3.30,-4.99,-72,1
1610747539,2021-01-15 22:52,88.08,1018.48,1025.11,55,-3.39,-5.08,-73,1
1610747839,2021-01-15 22:57,89.70,1018.50,1025.12,55,-3.37,-4.82,-72,1
1610748140,2021-01-15 23:02,87.98,1018.50,1025.12,55,-3.48,-5.19,-71,1
1610748440,2021-01-15 23:07,88.01,1018.49,1025.12,55,-3.60,-5.30,-71,1
1610748740,2021-01-15 23:12,88.30,1018.52,1025.15,55,-3.70,-5.36,-70,1
1610749040,2021-01-15 23:17,88.29,1018.53,1025.15,55,-3.79,-5.45,-70,1
1610749340,2021-01-15 23:22,88.34,1018.54,1025.17,55,-3.85,-5.50,-70,1
1610749641,2021-01-15 23:27,88.58,1018.61,1025.23,55,-3.92,-5.53,-70,1
1610749941,2021-01-15 23:32,88.40,1018.65,1025.27,55,-4.00,-5.64,-70,1
1610750241,2021-01-15 23:37,88.91,1018.68,1025.31,55,-4.06,-5.62,-71,1
1610750541,2021-01-15 23:42,88.80,1018.71,1025.33,55,-4.12,-5.70,-71,1
1610750841,2021-01-15 23:47,89.11,1018.64,1025.27,55,-4.17,-5.70,-70,1
1610751142,2021-01-15 23:52,88.83,1018.63,1025.26,55,-4.25,-5.82,-71,1
1610751442,2021-01-15 23:57,89.14,1018.58,1025.20,55,-4.31,-5.83,-71,1