1610751742,2021-01-16 00:02,89.38,1018.58,1025.21,55,-4.35,-5.84,-70,1
1610752042,2021-01-16 00:07,89.88,1018.55,1025.18,55,-4.38,-5.80,-70,1
1610752343,2021-01-16 00:12,89.60,1018.51,1025.14,55,-4.44,-5.90,-70,1
1610752643,2021-01-16 00:17,89.79,1018.49,1025.11,55,-4.52,-5.95,-70,1
1610752943,2021-01-16 00:22,89.83,1018.48,1025.10,55,-4.61,-6.03,-70,1
1610753243,2021-01-16 00:27,90.11,1018.36,1024.99,55,-4.66,-6.04,-70,1
1610753543,2021-01-16 00:32,90.42,1018.30,1024.92,55,-4.68,-6.01,-70,1
1610753844,2021-01-16 00:37,90.50,1018.29,1024.92,55,-4.65,-5.97,-70,1
1610754144,2021-01-16 00:42,90.44,1018.33,1024.96,55,-4.61,-5.94,-71,1
1610754444,2021-01-16 00:47,90.27,1018.31,1024.93,55,-4.63,-5.99,-70,1
1610754744,2021-01-16 00:52,90.41,1018.26,1024.89,55,-4.67,-6.01,-70,1
1610755044,2021-01-16 00:57,90.29,1018.18,1024.81,55,-4.75,-6.10,-70,1
1610755345,2021-01-16 01:02,90.45,1018.21,1024.84,55,-4.80,-6.13,-70,1
1610755645,2021-01-16 01:07,90.70,1018.15,1024.77,55,-4.82,-6.11,-70,1
1610755945,2021-01-16 01:12,90.72,1018.14,1024.77,55,-4.82,-6.11,-70,1
1610756245,2021-01-16 01:17,90.84,1018.17,1024.80,55,-4.83,-6.10,-70,1
1610756545,2021-01-16 01:22,90.88,1018.08,1024.70,55,-4.83,-6.10,-70,1
1610756845,2021-01-16 01:27,90.58,1018.15,1024.77,55,-4.82,-6.13,-70,1
1610757145,2021-01-16 01:32,90.26,1018.17,1024.79,55,-4.85,-6.20,-70,1
1610757445,2021-01-16 01:37,90.18,1018.20,1024.83,55,-4.90,-6.27,-70,1
1610757745,2021-01-16 01:42,90.03,1018.12,1024.75,55,-4.94,-6.33,-70,1
1610758046,2021-01-16 01:47,90.02,1018.13,1024.75,55,-4.98,-6.37,-70,1
1610758346,2021-01-16 01:52,89.85,1018.09,1024.72,55,-5.04,-6.45,-70,1
1610758646,2021-01-16 01:57,89.68,1018.07,1024.70,55,-5.16,-6.60,-70,1
1610758946,2021-01-16 02:02,89.62,1018.05,1024.68,55,-5.33,-6.77,-70,1
1610759246,2021-01-16 02:07,90.12,1018.08,1024.70,55,-5.44,-6.81,-70,1
1610759546,2021-01-16 02:12,90.31,1018.03,1024.65,55,-5.50,-6.84,-71,1
1610759846,2021-01-16 02:17,91.15,1018.07,1024.70,55,-5.48,-6.70,-71,1
1610760146,2021-01-16 02:22,90.92,1018.05,1024.68,55,-5.47,-6.72,-70,1
1610760447,2021-01-16 02:27,90.81,1018.02,1024.64,55,-5.48,-6.75,-70,1
1610760747,2021-01-16 02:32,90.60,1018.05,1024.68,55,-5.47,-6.77,-70,1
1610761047,2021-01-16 02:37,90.53,1018.01,1024.63,55,-5.51,-6.82,-70,1
1610761347,2021-01-16 02:42,90.98,1017.99,1024.62,55,-5.50,-6.74,-70,1
1610761647,2021-01-16 02:47,90.68,1018.01,1024.64,55,-5.46,-6.75,-70,1
1610761947,2021-01-16 02:52,90.84,1018.01,1024.63,55,-5.45,-6.72,-70,1
1610762247,2021-01-16 02:57,90.83,1017.98,1024.61,55,-5.43,-6.70,-71,1
1610762547,2021-01-16 03:02,90.69,1018.02,1024.65,55,-5.41,-6.70,-71,1
1610762847,2021-01-16 03:07,90.54,1018.04,1024.67,55,-5.35,-6.66,-70,1
1610763148,2021-01-16 03:12,90.40,1018.08,1024.70,55,-5.31,-6.64,-71,1
1610763448,2021-01-16 03:17,90.22,1018.09,1024.71,55,-5.26,-6.62,-70,1
1610763748,2021-01-16 03:22,90.00,1018.12,1024.74,55,-5.25,-6.64,-70,1
1610764048,2021-01-16 03:27,90.14,1018.06,1024.69,55,-5.20,-6.57,-71,1
1610764348,2021-01-16 03:32,90.35,1018.04,1024.66,55,-5.10,-6.44,-70,1
1610764648,2021-01-16 03:37,90.12,1018.04,1024.67,55,-5.02,-6.39,-71,1
1610764948,2021-01-16 03:42,90.03,1018.01,1024.64,55,-4.95,-6.34,-70,1
1610765248,2021-01-16 03:47,90.03,1017.91,1024.53,55,-4.90,-6.29,-71,1
1610765548,2021-01-16 03:52,89.65,1017.87,1024.50,55,-4.92,-6.36,-70,1
1610765849,2021-01-16 03:57,89.62,1017.82,1024.45,55,-4.91,-6.36,-70,1
1610766149,2021-01-16 04:02,89.72,1017.79,1024.42,55,-4.90,-6.33,-70,1
1610766449,2021-01-16 04:07,89.24,1017.83,1024.45,55,-4.83,-6.33,-70,1
1610766749,2021-01-16 04:12,88.56,1017.80,1024.42,55,-4.76,-6.36,-71,1
1610767049,2021-01-16 04:17,88.10,1017.79,1024.41,55,-4.67,-6.34,-71,1
1610767349,2021-01-16 04:22,87.82,1017.82,1024.44,55,-4.58,-6.30,-70,1
1610767649,2021-01-16 04:27,87.01,1017.75,1024.37,55,-4.50,-6.34,-70,1
1610767949,2021-01-16 04:32,87.19,1017.68,1024.30,55,-4.41,-6.22,-71,1
1610768250,2021-01-16 04:37,85.83,1017.70,1024.33,55,-4.32,-6.34,-71,1
1610768550,2021-01-16 04:42,86.09,1017.62,1024.25,55,-4.18,-6.16,-71,1
1610768850,2021-01-16 04:47,85.11,1017.59,1024.22,55,-4.06,-6.19,-71,1
1610769150,2021-01-16 04:52,85.39,1017.61,1024.23,55,-3.93,-6.02,-70,1
1610769450,2021-01-16 04:57,84.39,1017.62,1024.25,55,-3.81,-6.06,-71,1
1610769750,2021-01-16 05:02,83.88,1017.55,1024.18,55,-3.70,-6.03,-70,1
1610770050,2021-01-16 05:07,84.35,1017.56,1024.19,55,-3.63,-5.89,-70,1
1610770350,2021-01-16 05:12,84.76,1017.52,1024.15,55,-3.59,-5.79,-70,1
1610770650,2021-01-16 05:17,84.00,1017.56,1024.19,55,-3.57,-5.88,-70,1
1610770951,2021-01-16 05:22,84.59,1017.54,1024.17,55,-3.52,-5.74,-71,1
1610771251,2021-01-16 05:27,83.21,1017.53,1024.15,55,-3.50,-5.94,-70,1
1610771551,2021-01-16 05:32,83.12,1017.57,1024.20,55,-3.48,-5.93,-70,1
1610771851,2021-01-16 05:37,83.98,1017.59,1024.21,55,-3.47,-5.79,-70,1
1610772151,2021-01-16 05:42,84.33,1017.54,1024.17,55,-3.48,-5.74,-70,1
1610772451,2021-01-16 05:47,83.80,1017.52,1024.15,55,-3.47,-5.82,-70,1
1610772751,2021-01-16 05:52,83.76,1017.40,1024.03,55,-3.47,-5.82,-70,1
1610773051,2021-01-16 05:57,84.88,1017.28,1023.91,55,-3.45,-5.63,-70,1
1610773351,2021-01-16 06:02,84.62,1017.23,1023.86,55,-3.44,-5.66,-70,1
1610773652,2021-01-16 06:07,83.55,1017.13,1023.76,55,-3.46,-5.85,-70,1
1610773952,2021-01-16 06:12,82.89,1017.16,1023.78,55,-3.46,-5.95,-70,1
1610774252,2021-01-16 06:17,84.18,1017.16,1023.78,55,-3.48,-5.77,-70,1
1610774552,2021-01-16 06:22,83.27,1017.21,1023.83,55,-3.52,-5.95,-70,1
1610774852,2021-01-16 06:27,82.54,1017.15,1023.77,55,-3.50,-6.05,-70,1
1610775152,2021-01-16 06:32,83.10,1017.12,1023.74,55,-3.50,-5.96,-70,1
1610775452,2021-01-16 06:37,82.94,1017.09,1023.72,55,-3.50,-5.98,-70,1
1610775752,2021-01-16 06:42,82.44,1016.98,1023.61,55,-3.50,-6.06,-70,1
1610776053,2021-01-16 06:47,82.69,1016.98,1023.61,55,-3.50,-6.02,-70,1
1610776353,2021-01-16 06:52,83.93,1016.91,1023.53,55,-3.47,-5.80,-70,1
1610776653,2021-01-16 06:57,82.53,1016.92,1023.55,55,-3.46,-6.01,-71,1
1610776953,2021-01-16 07:02,81.01,1016.94,1023.57,55,-3.47,-6.26,-70,1
1610777253,2021-01-16 07:07,81.74,1016.81,1023.44,55,-3.45,-6.12,-70,1
1610777553,2021-01-16 07:12,81.51,1016.78,1023.41,55,-3.44,-6.15,-70,1
1610777853,2021-01-16 07:17,81.09,1016.81,1023.43,55,-3.47,-6.25,-70,1
1610778153,2021-01-16 07:22,81.45,1016.80,1023.42,55,-3.47,-6.19,-70,1
1610778453,2021-01-16 07:27,83.27,1016.84,1023.46,55,-3.46,-5.89,-70,1
1610778754,2021-01-16 07:32,82.65,1016.72,1023.34,55,-3.46,-5.99,-70,1
1610779054,2021-01-16 07:37,81.51,1016.68,1023.31,55,-3.48,-6.19,-70,1
1610779354,2021-01-16 07:42,81.20,1016.67,1023.30,55,-3.49,-6.25,-71,1
1610779654,2021-01-16 07:47,81.83,1016.59,1023.22,55,-3.49,-6.15,-70,1
1610779954,2021-01-16 07:52,82.52,1016.57,1023.20,55,-3.50,-6.05,-70,1
1610780254,2021-01-16 07:57,81.14,1016.59,1023.22,55,-3.51,-6.28,-70,1
1610780554,2021-01-16 08:02,81.61,1016.67,1023.29,55,-3.50,-6.19,-70,1
1610780854,2021-01-16 08:07,80.44,1016.63,1023.26,55,-3.49,-6.37,-70,1
1610781154,2021-01-16 08:12,81.49,1016.62,1023.25,55,-3.50,-6.21,-70,1
1610781455,2021-01-16 08:17,82.44,1016.62,1023.25,55,-3.52,-6.08,-70,1
1610781755,2021-01-16 08:22,81.96,1016.62,1023.25,55,-3.55,-6.19,-70,1
1610782055,2021-01-16 08:27,80.74,1016.62,1023.25,55,-3.56,-6.39,-70,1
1610782355,2021-01-16 08:32,82.65,1016.56,1023.19,55,-3.53,-6.06,-70,1
1610782655,2021-01-16 08:37,82.98,1016.53,1023.16,55,-3.50,-5.98,-70,1
1610782956,2021-01-16 08:42,83.11,1016.49,1023.11,55,-3.46,-5.92,-70,1
1610783256,2021-01-16 08:47,83.09,1016.37,1023.00,55,-3.40,-5.86,-70,1
1610783556,2021-01-16 08:52,83.28,1016.29,1022.92,55,-3.37,-5.80,-70,1
1610783856,2021-01-16 08:57,83.12,1016.34,1022.97,55,-3.35,-5.81,-70,1
1610784156,2021-01-16 09:02,82.99,1016.33,1022.95,55,-3.35,-5.83,-70,1
1610784456,2021-01-16 09:07,82.84,1016.25,1022.87,55,-3.34,-5.84,-70,1
1610784757,2021-01-16 09:12,82.60,1016.22,1022.84,55,-3.34,-5.88,-70,1
1610785057,2021-01-16 09:17,82.08,1016.15,1022.77,55,-3.36,-5.98,-71,1
1610785357,2021-01-16 09:22,83.04,1016.19,1022.82,55,-3.34,-5.81,-70,1
1610785657,2021-01-16 09:27,83.08,1016.15,1022.77,55,-3.27,-5.73,-70,1
1610785957,2021-01-16 09:32,81.55,1016.15,1022.78,55,-3.24,-5.95,-70,1
1610786258,2021-01-16 09:37,81.45,1016.22,1022.84,55,-3.22,-5.95,-70,1
1610786558,2021-01-16 09:42,82.05,1016.09,1022.71,55,-3.19,-5.82,-70,1
1610786858,2021-01-16 09:47,81.93,1016.05,1022.67,55,-3.17,-5.82,-70,1
1610787158,2021-01-16 09:52,81.52,1015.97,1022.60,55,-3.20,-5.92,-70,1
1610787458,2021-01-16 09:57,82.01,1015.84,1022.47,55,-3.14,-5.78,-70,1
1610787759,2021-01-16 10:02,81.59,1015.83,1022.45,55,-3.11,-5.82,-70,1
1610788059,2021-01-16 10:07,81.42,1015.90,1022.52,55,-3.07,-5.81,-70,1
1610788359,2021-01-16 10:12,81.22,1015.86,1022.49,55,-3.05,-5.82,-69,1
1610788659,2021-01-16 10:17,82.35,1015.85,1022.48,55,-3.03,-5.62,-69,1
1610788960,2021-01-16 10:22,80.78,1015.85,1022.47,55,-3.01,-5.85,-70,1
1610789260,2021-01-16 10:27,81.35,1015.84,1022.47,55,-2.96,-5.71,-69,1
1610789560,2021-01-16 10:32,81.90,1015.87,1022.49,55,-2.86,-5.52,-69,1
1610789860,2021-01-16 10:37,81.20,1015.83,1022.46,55,-2.80,-5.58,-69,1
1610790160,2021-01-16 10:42,81.16,1015.75,1022.38,55,-2.78,-5.56,-69,1
1610790461,2021-01-16 10:47,81.24,1015.69,1022.32,55,-2.79,-5.56,-70,1
1610790761,2021-01-16 10:52,81.02,1015.72,1022.34,55,-2.78,-5.59,-69,1
1610791061,2021-01-16 10:57,81.79,1015.65,1022.27,55,-2.69,-5.37,-69,1
1610791361,2021-01-16 11:02,83.15,1015.56,1022.19,55,-2.59,-5.06,-69,1
1610791661,2021-01-16 11:07,82.48,1015.39,1022.01,55,-2.54,-5.12,-70,1
1610791962,2021-01-16 11:12,81.81,1015.32,1021.95,55,-2.47,-5.15,-69,1
1610792262,2021-01-16 11:17,82.10,1015.15,1021.78,55,-2.43,-5.07,-69,1
1610792562,2021-01-16 11:22,80.88,1015.15,1021.78,55,-2.40,-5.24,-69,1
1610792862,2021-01-16 11:27,81.43,1015.03,1021.66,55,-2.37,-5.12,-69,1
1610793163,2021-01-16 11:32,81.26,1014.97,1021.59,55,-2.34,-5.12,-69,1
1610793463,2021-01-16 11:37,81.16,1014.88,1021.50,55,-2.26,-5.05,-70,1
1610793763,2021-01-16 11:42,80.85,1014.80,1021.42,55,-2.23,-5.08,-69,1
1610794063,2021-01-16 11:47,79.60,1014.80,1021.43,55,-2.22,-5.27,-69,1
1610794363,2021-01-16 11:52,80.46,1014.75,1021.37,55,-2.20,-5.11,-69,1
1610794664,2021-01-16 11:57,80.31,1014.71,1021.34,55,-2.19,-5.13,-70,1
1610794964,2021-01-16 12:02,79.86,1014.74,1021.36,55,-2.19,-5.20,-70,1
1610795264,2021-01-16 12:07,81.00,1014.66,1021.29,55,-2.16,-4.98,-69,1
1610795564,2021-01-16 12:12,80.76,1014.54,1021.16,55,-2.15,-5.01,-70,1
1610795865,2021-01-16 12:17,80.86,1014.51,1021.14,55,-2.08,-4.93,-69,1
1610796165,2021-01-16 12:22,80.93,1014.37,1021.00,55,-2.05,-4.89,-70,1
1610796465,2021-01-16 12:27,80.52,1014.26,1020.88,55,-2.02,-4.92,-70,1
1610796765,2021-01-16 12:32,79.70,1014.14,1020.77,55,-2.03,-5.07,-70,1
1610797065,2021-01-16 12:37,80.47,1014.05,1020.68,55,-2.08,-4.99,-70,1
1610797366,2021-01-16 12:42,80.83,1014.07,1020.69,55,-2.10,-4.95,-70,1
1610797666,2021-01-16 12:47,80.48,1014.02,1020.64,55,-2.05,-4.96,-70,1
1610797966,2021-01-16 12:52,80.23,1013.97,1020.59,55,-2.04,-4.99,-70,1
1610798266,2021-01-16 12:57,80.93,1013.91,1020.54,55,-2.03,-4.87,-70,1
1610798566,2021-01-16 13:02,81.06,1013.85,1020.48,55,-2.03,-4.85,-70,1
1610798867,2021-01-16 13:07,81.30,1013.78,1020.40,55,-2.04,-4.82,-69,1
1610799167,2021-01-16 13:12,81.71,1013.77,1020.40,55,-2.05,-4.76,-69,1
1610799467,2021-01-16 13:17,82.59,1013.74,1020.37,55,-2.02,-4.59,-70,1
1610799767,2021-01-16 13:22,82.42,1013.72,1020.34,55,-1.98,-4.58,-70,1
1610800068,2021-01-16 13:27,82.93,1013.67,1020.30,55,-1.97,-4.48,-70,1
1610800368,2021-01-16 13:32,82.78,1013.62,1020.25,55,-1.96,-4.50,-71,1
1610800668,2021-01-16 13:37,83.01,1013.58,1020.20,55,-1.98,-4.48,-69,1
1610800968,2021-01-16 13:42,83.82,1013.55,1020.17,55,-1.94,-4.31,-70,1
1610801268,2021-01-16 13:47,83.50,1013.48,1020.11,55,-1.96,-4.38,-69,1
1610801568,2021-01-16 13:52,84.52,1013.39,1020.02,55,-2.00,-4.26,-70,1
1610801869,2021-01-16 13:57,84.79,1013.40,1020.03,55,-1.98,-4.20,-70,1
1610802169,2021-01-16 14:02,85.26,1013.34,1019.97,55,-1.92,-4.07,-70,1
1610802469,2021-01-16 14:07,85.49,1013.35,1019.97,55,-1.88,-3.99,-69,1
1610802769,2021-01-16 14:12,86.21,1013.30,1019.93,55,-1.82,-3.82,-69,1
1610803069,2021-01-16 14:17,86.64,1013.21,1019.84,55,-1.78,-3.72,-68,1
1610803370,2021-01-16 14:22,86.79,1013.04,1019.66,55,-1.77,-3.68,-68,1
1610803670,2021-01-16 14:27,87.11,1013.18,1019.81,55,-1.81,-3.67,-67,1
1610803970,2021-01-16 14:32,86.83,1013.23,1019.85,55,-1.83,-3.74,-67,1
1610804270,2021-01-16 14:37,87.22,1013.29,1019.91,55,-1.85,-3.70,-67,1
1610804570,2021-01-16 14:42,87.28,1013.25,1019.87,55,-1.86,-3.70,-66,1
1610804871,2021-01-16 14:47,87.49,1013.16,1019.78,55,-1.87,-3.67,-67,1
1610805171,2021-01-16 14:52,87.48,1013.12,1019.74,55,-1.85,-3.66,-67,1
1610805471,2021-01-16 14:57,87.21,1013.11,1019.74,55,-1.87,-3.72,-67,1
1610805771,2021-01-16 15:02,87.16,1013.18,1019.81,55,-1.91,-3.76,-67,1
1610806071,2021-01-16 15:07,87.36,1013.13,1019.76,55,-1.94,-3.76,-68,1
1610806372,2021-01-16 15:12,87.64,1013.15,1019.77,55,-1.93,-3.71,-67,1
1610806672,2021-01-16 15:17,87.71,1013.15,1019.78,55,-1.91,-3.68,-67,1
1610806972,2021-01-16 15:22,88.01,1013.11,1019.73,55,-1.92,-3.64,-68,1
1610807272,2021-01-16 15:27,88.28,1013.17,1019.80,55,-1.91,-3.59,-67,1
1610807573,2021-01-16 15:32,88.47,1013.27,1019.90,55,-1.90,-3.55,-67,1
1610807873,2021-01-16 15:37,88.65,1013.24,1019.87,55,-1.91,-3.54,-68,1
1610808173,2021-01-16 15:42,88.89,1013.18,1019.81,55,-1.86,-3.45,-68,1
1610808473,2021-01-16 15:47,89.11,1013.14,1019.76,55,-1.84,-3.40,-67,1
1610808773,2021-01-16 15:52,89.28,1013.14,1019.77,55,-1.80,-3.33,-68,1
1610809073,2021-01-16 15:57,89.26,1013.14,1019.76,55,-1.75,-3.29,-67,1
1610809374,2021-01-16 16:02,89.33,1013.07,1019.70,55,-1.74,-3.27,-72,1
1610809674,2021-01-16 16:07,89.36,1012.94,1019.56,55,-1.73,-3.25,-72,1
1610809974,2021-01-16 16:12,89.33,1012.91,1019.54,55,-1.77,-3.30,-73,1
1610810274,2021-01-16 16:17,89.53,1012.87,1019.50,55,-1.80,-3.30,-70,1
1610810574,2021-01-16 16:22,89.61,1012.84,1019.47,55,-1.83,-3.31,-69,1
1610810874,2021-01-16 16:27,90.03,1012.84,1019.47,55,-1.88,-3.30,-73,1
1610811174,2021-01-16 16:32,90.11,1012.83,1019.46,55,-1.85,-3.26,-77,1
1610811475,2021-01-16 16:37,90.03,1012.87,1019.50,55,-1.78,-3.20,-73,1
1610811775,2021-01-16 16:42,89.80,1012.88,1019.50,55,-1.71,-3.17,-73,1
1610812075,2021-01-16 16:47,89.69,1012.84,1019.47,55,-1.64,-3.11,-72,1
1610812375,2021-01-16 16:52,89.50,1012.84,1019.46,55,-1.59,-3.09,-71,1
1610812675,2021-01-16 16:57,89.34,1012.75,1019.38,55,-1.60,-3.13,-73,1
1610812975,2021-01-16 17:02,89.15,1012.67,1019.30,55,-1.55,-3.11,-69,1
1610813275,2021-01-16 17:07,89.37,1012.67,1019.30,55,-1.61,-3.13,-67,1
1610813575,2021-01-16 17:12,89.73,1012.71,1019.34,55,-1.65,-3.12,-66,1
1610813875,2021-01-16 17:17,89.95,1012.67,1019.30,55,-1.66,-3.09,-67,1
1610814176,2021-01-16 17:22,90.05,1012.71,1019.34,55,-1.64,-3.06,-69,1
1610814476,2021-01-16 17:27,90.01,1012.69,1019.32,55,-1.63,-3.06,-68,1
1610814776,2021-01-16 17:32,90.05,1012.67,1019.29,55,-1.56,-2.98,-68,1
1610815076,2021-01-16 17:37,89.73,1012.66,1019.29,55,-1.59,-3.06,-69,1
1610815376,2021-01-16 17:42,89.86,1012.66,1019.29,55,-1.65,-3.10,-69,1
1610815676,2021-01-16 17:47,89.79,1012.67,1019.29,55,-1.68,-3.14,-73,1
1610815976,2021-01-16 17:52,90.09,1012.62,1019.25,55,-1.74,-3.15,-68,1
1610816277,2021-01-16 17:57,90.38,1012.61,1019.24,55,-1.78,-3.15,-74,1
1610816577,2021-01-16 18:02,90.57,1012.54,1019.16,55,-1.82,-3.16,-69,1
1610816877,2021-01-16 18:07,90.71,1012.54,1019.16,55,-1.85,-3.17,-70,1
1610817177,2021-01-16 18:12,90.71,1012.55,1019.18,55,-1.86,-3.18,-71,1
1610817477,2021-01-16 18:17,90.77,1012.54,1019.17,55,-1.86,-3.17,-71,1
1610817778,2021-01-16 18:22,90.88,1012.53,1019.16,55,-1.87,-3.16,-71,1
1610818078,2021-01-16 18:27,90.94,1012.46,1019.09,55,-1.88,-3.17,-72,1
1610818378,2021-01-16 18:32,90.88,1012.38,1019.01,55,-1.87,-3.16,-71,1
1610818678,2021-01-16 18:37,90.60,1012.38,1019.01,55,-1.91,-3.25,-75,1
1610818978,2021-01-16 18:42,90.79,1012.40,1019.03,55,-1.91,-3.22,-73,1
1610819278,2021-01-16 18:47,90.93,1012.48,1019.10,55,-1.93,-3.22,-70,1
1610819578,2021-01-16 18:52,90.86,1012.51,1019.13,55,-1.94,-3.24,-70,1
1610819879,2021-01-16 18:57,91.11,1012.46,1019.09,55,-1.94,-3.20,-75,1
1610820179,2021-01-16 19:02,91.15,1012.43,1019.06,55,-1.92,-3.17,-75,1
1610820479,2021-01-16 19:07,91.08,1012.43,1019.05,55,-1.91,-3.18,-74,1
1610820779,2021-01-16 19:12,91.25,1012.42,1019.05,55,-1.91,-3.15,-74,1
1610821079,2021-01-16 19:17,91.30,1012.39,1019.02,55,-1.90,-3.13,-74,1
1610821380,2021-01-16 19:23,91.34,1012.50,1019.12,55,-1.89,-3.12,-73,1
1610821680,2021-01-16 19:28,91.54,1012.38,1019.01,55,-1.92,-3.12,-73,1
1610821980,2021-01-16 19:33,91.47,1012.37,1018.99,55,-1.93,-3.14,-73,1
1610822280,2021-01-16 19:38,91.63,1012.28,1018.91,55,-1.96,-3.14,-73,1
1610822580,2021-01-16 19:43,91.72,1012.31,1018.93,55,-1.98,-3.15,-73,1
1610822881,2021-01-16 19:48,92.18,1012.26,1018.89,55,-2.00,-3.10,-73,1
1610823181,2021-01-16 19:53,92.40,1012.21,1018.84,55,-1.97,-3.04,-73,1
1610823481,2021-01-16 19:58,92.91,1012.16,1018.78,55,-1.97,-2.97,-73,1
1610823781,2021-01-16 20:03,93.48,1012.07,1018.70,55,-1.98,-2.89,-73,1
1610824081,2021-01-16 20:08,93.71,1012.09,1018.72,55,-1.94,-2.82,-74,1
1610824382,2021-01-16 20:13,94.22,1011.97,1018.59,55,-1.97,-2.78,-73,1
1610824682,2021-01-16 20:18,94.19,1011.89,1018.52,55,-1.94,-2.75,-73,1
1610824982,2021-01-16 20:23,94.58,1011.84,1018.46,55,-1.95,-2.71,-73,1
1610825282,2021-01-16 20:28,94.79,1011.84,1018.46,55,-1.94,-2.67,-73,1
1610825582,2021-01-16 20:33,94.99,1011.83,1018.46,55,-1.93,-2.63,-72,1
1610825883,2021-01-16 20:38,94.85,1011.79,1018.42,55,-1.88,-2.60,-73,1
1610826183,2021-01-16 20:43,95.52,1011.79,1018.41,55,-1.89,-2.52,-72,1
1610826483,2021-01-16 20:48,95.59,1011.83,1018.46,55,-1.84,-2.46,-71,1
1610826783,2021-01-16 20:53,95.58,1011.89,1018.51,55,-1.82,-2.44,-72,1
1610827083,2021-01-16 20:58,95.74,1011.73,1018.35,55,-1.81,-2.40,-69,1
1610827383,2021-01-16 21:03,95.56,1011.75,1018.37,55,-1.79,-2.41,-69,1
1610827684,2021-01-16 21:08,95.83,1011.84,1018.47,55,-1.79,-2.37,-69,1
1610827984,2021-01-16 21:13,95.39,1011.86,1018.48,55,-1.77,-2.41,-70,1
1610828284,2021-01-16 21:18,96.11,1011.76,1018.38,55,-1.78,-2.32,-71,1
1610828584,2021-01-16 21:23,96.21,1011.80,1018.43,55,-1.79,-2.32,-69,1
1610828884,2021-01-16 21:28,96.49,1011.79,1018.41,55,-1.79,-2.28,-74,1
1610829185,2021-01-16 21:33,96.56,1011.76,1018.39,55,-1.80,-2.28,-70,1
1610829485,2021-01-16 21:38,96.90,1011.76,1018.39,55,-1.82,-2.25,-73,1
1610829785,2021-01-16 21:43,96.63,1011.76,1018.39,55,-1.80,-2.27,-70,1
1610830085,2021-01-16 21:48,96.92,1011.71,1018.34,55,-1.82,-2.25,-74,1
1610830386,2021-01-16 21:53,96.89,1011.79,1018.42,55,-1.80,-2.23,-69,1
1610830686,2021-01-16 21:58,96.37,1011.73,1018.36,55,-1.78,-2.29,-71,1
1610830986,2021-01-16 22:03,96.75,1011.74,1018.37,55,-1.78,-2.23,-72,1
1610831286,2021-01-16 22:08,96.70,1011.79,1018.42,55,-1.76,-2.22,-72,1
1610831586,2021-01-16 22:13,97.01,1011.72,1018.35,55,-1.71,-2.13,-73,1
1610831886,2021-01-16 22:18,97.70,1011.77,1018.40,55,-1.77,-2.09,-72,1
1610832187,2021-01-16 22:23,97.75,1011.74,1018.37,55,-1.75,-2.06,-73,1
1610832487,2021-01-16 22:28,97.56,1011.78,1018.40,55,-1.72,-2.06,-72,1
1610832787,2021-01-16 22:33,97.68,1011.79,1018.42,55,-1.72,-2.04,-72,1
1610833087,2021-01-16 22:38,97.32,1011.79,1018.42,55,-1.70,-2.07,-72,1
1610833387,2021-01-16 22:43,97.20,1011.76,1018.38,55,-1.68,-2.07,-72,1
1610833687,2021-01-16 22:48,97.47,1011.75,1018.38,55,-1.67,-2.02,-72,1
1610833988,2021-01-16 22:53,97.48,1011.87,1018.50,55,-1.65,-2.00,-72,1
1610834288,2021-01-16 22:58,97.47,1011.83,1018.46,55,-1.62,-1.97,-72,1
1610834588,2021-01-16 23:03,97.08,1011.83,1018.46,55,-1.57,-1.98,-72,1
1610834888,2021-01-16 23:08,96.49,1011.83,1018.45,55,-1.51,-2.00,-73,1
1610835188,2021-01-16 23:13,96.97,1011.87,1018.49,55,-1.48,-1.90,-73,1
1610835489,2021-01-16 23:18,97.06,1011.86,1018.49,55,-1.45,-1.86,-72,1
1610835789,2021-01-16 23:23,97.26,1011.86,1018.49,55,-1.43,-1.81,-72,1
1610836089,2021-01-16 23:28,97.18,1011.97,1018.59,55,-1.44,-1.83,-72,1
1610836389,2021-01-16 23:33,97.11,1012.16,1018.78,55,-1.36,-1.76,-73,1
1610836689,2021-01-16 23:38,96.83,1012.09,1018.71,55,-1.28,-1.72,-73,1
1610836989,2021-01-16 23:43,96.61,1012.17,1018.79,55,-1.21,-1.68,-73,1
1610837290,2021-01-16 23:48,96.82,1012.17,1018.80,55,-1.12,-1.56,-73,1
1610837590,2021-01-16 23:53,96.79,1012.22,1018.85,55,-1.06,-1.51,-72,1
1610837890,2021-01-16 23:58,97.23,1012.22,1018.85,55,-1.00,-1.39,-72,1