1610838190,2021-01-17 00:03,96.46,1012.27,1018.90,55,-0.98,-1.47,-73,1
1610838490,2021-01-17 00:08,96.45,1012.33,1018.95,55,-0.96,-1.46,-73,1
1610838791,2021-01-17 00:13,96.12,1012.36,1018.99,55,-0.96,-1.50,-72,1
1610839091,2021-01-17 00:18,96.02,1012.39,1019.02,55,-0.94,-1.50,-72,1
1610839391,2021-01-17 00:23,96.08,1012.35,1018.98,55,-0.96,-1.51,-73,1
1610839691,2021-01-17 00:28,95.85,1012.22,1018.85,55,-0.96,-1.54,-73,1
1610839991,2021-01-17 00:33,95.57,1012.14,1018.77,55,-0.98,-1.60,-73,1
1610840291,2021-01-17 00:38,95.60,1012.19,1018.82,55,-1.02,-1.64,-72,1
1610840591,2021-01-17 00:43,95.57,1012.23,1018.85,55,-1.06,-1.68,-72,1
1610840892,2021-01-17 00:48,95.89,1012.17,1018.79,55,-1.06,-1.63,-74,1
1610841192,2021-01-17 00:53,95.40,1012.23,1018.86,55,-1.09,-1.73,-72,1
1610841492,2021-01-17 00:58,95.49,1012.20,1018.83,55,-1.12,-1.75,-71,1
1610841792,2021-01-17 01:03,95.21,1012.21,1018.84,55,-1.20,-1.87,-73,1
1610842092,2021-01-17 01:08,95.22,1012.20,1018.83,55,-1.28,-1.95,-72,1
1610842393,2021-01-17 01:13,95.79,1012.20,1018.82,55,-1.32,-1.91,-72,1
1610842693,2021-01-17 01:18,95.80,1012.15,1018.77,55,-1.27,-1.86,-72,1
1610842993,2021-01-17 01:23,95.72,1012.23,1018.86,55,-1.29,-1.89,-72,1
1610843293,2021-01-17 01:28,96.05,1012.29,1018.91,55,-1.32,-1.87,-72,1
1610843593,2021-01-17 01:33,96.22,1012.26,1018.89,55,-1.31,-1.84,-72,1
1610843894,2021-01-17 01:38,96.46,1012.37,1018.99,55,-1.24,-1.73,-72,1
1610844194,2021-01-17 01:43,96.13,1012.41,1019.04,55,-1.20,-1.74,-72,1
1610844494,2021-01-17 01:48,95.71,1012.35,1018.98,55,-1.21,-1.81,-72,1
1610844794,2021-01-17 01:53,95.51,1012.33,1018.95,55,-1.22,-1.85,-72,1
1610845094,2021-01-17 01:58,95.38,1012.36,1018.99,55,-1.24,-1.89,-72,1
1610845394,2021-01-17 02:03,95.04,1012.40,1019.03,55,-1.24,-1.94,-72,1
1610845694,2021-01-17 02:08,94.40,1012.41,1019.03,55,-1.25,-2.04,-72,1
1610845995,2021-01-17 02:13,93.39,1012.47,1019.09,55,-1.28,-2.21,-72,1
1610846295,2021-01-17 02:18,93.16,1012.50,1019.12,55,-1.32,-2.29,-73,1
1610846595,2021-01-17 02:23,93.02,1012.43,1019.06,55,-1.35,-2.34,-72,1
1610846895,2021-01-17 02:28,93.06,1012.44,1019.07,55,-1.40,-2.38,-72,1
1610847195,2021-01-17 02:33,92.87,1012.44,1019.06,55,-1.43,-2.44,-72,1
1610847495,2021-01-17 02:38,92.02,1012.44,1019.07,55,-1.46,-2.59,-72,1
1610847795,2021-01-17 02:43,91.54,1012.41,1019.03,55,-1.52,-2.72,-72,1
1610848096,2021-01-17 02:48,91.24,1012.39,1019.02,55,-1.58,-2.82,-73,1
1610848396,2021-01-17 02:53,90.84,1012.43,1019.06,55,-1.64,-2.94,-72,1
1610848696,2021-01-17 02:58,90.61,1012.45,1019.08,55,-1.71,-3.05,-72,1
1610848996,2021-01-17 03:03,90.65,1012.44,1019.07,55,-1.74,-3.07,-72,1
1610849296,2021-01-17 03:08,90.15,1012.40,1019.03,55,-1.77,-3.17,-72,1
1610849596,2021-01-17 03:13,89.75,1012.40,1019.02,55,-1.80,-3.26,-72,1
1610849897,2021-01-17 03:18,89.19,1012.37,1018.99,55,-1.85,-3.40,-72,1
1610850197,2021-01-17 03:23,89.63,1012.39,1019.01,55,-1.86,-3.34,-72,1
1610850497,2021-01-17 03:28,89.68,1012.39,1019.01,55,-1.90,-3.37,-73,1
1610850797,2021-01-17 03:33,89.75,1012.48,1019.10,55,-1.92,-3.38,-73,1
1610851097,2021-01-17 03:38,89.47,1012.50,1019.12,55,-1.92,-3.42,-73,1
1610851397,2021-01-17 03:43,89.56,1012.41,1019.04,55,-1.95,-3.44,-72,1
1610851697,2021-01-17 03:48,89.40,1012.39,1019.02,55,-2.00,-3.51,-72,1
1610851998,2021-01-17 03:53,88.30,1012.46,1019.09,55,-2.13,-3.81,-73,1
1610852298,2021-01-17 03:58,88.19,1012.54,1019.16,55,-2.29,-3.98,-72,1
1610852598,2021-01-17 04:03,88.42,1012.47,1019.10,55,-2.48,-4.13,-73,1
1610852898,2021-01-17 04:08,88.70,1012.41,1019.04,55,-2.67,-4.28,-72,1
1610853198,2021-01-17 04:13,88.80,1012.55,1019.17,55,-2.87,-4.46,-73,1
1610853498,2021-01-17 04:18,89.27,1012.59,1019.21,55,-3.02,-4.54,-72,1
1610853798,2021-01-17 04:23,88.77,1012.62,1019.24,55,-3.21,-4.80,-72,1
1610854099,2021-01-17 04:28,89.06,1012.71,1019.33,55,-3.39,-4.94,-72,1
1610854399,2021-01-17 04:33,89.05,1012.75,1019.38,55,-3.57,-5.12,-72,1
1610854699,2021-01-17 04:38,88.88,1012.80,1019.43,55,-3.77,-5.34,-72,1
1610854999,2021-01-17 04:43,88.68,1012.78,1019.41,55,-3.97,-5.57,-72,1
1610855299,2021-01-17 04:48,88.65,1012.78,1019.40,55,-4.22,-5.82,-72,1
1610855599,2021-01-17 04:53,88.43,1012.79,1019.42,55,-4.44,-6.07,-72,1
1610855899,2021-01-17 04:58,88.23,1012.84,1019.47,55,-4.67,-6.32,-72,1
1610856199,2021-01-17 05:03,88.58,1012.90,1019.53,55,-4.81,-6.41,-72,1
1610856499,2021-01-17 05:08,88.12,1012.92,1019.55,55,-4.97,-6.64,-72,1
1610856800,2021-01-17 05:13,88.59,1012.90,1019.53,55,-5.08,-6.68,-72,1
1610857100,2021-01-17 05:18,87.60,1012.95,1019.58,55,-5.22,-6.96,-72,1
1610857400,2021-01-17 05:23,87.82,1013.02,1019.65,55,-5.41,-7.12,-73,1
1610857700,2021-01-17 05:28,88.74,1013.01,1019.63,55,-5.50,-7.07,-72,1
1610858000,2021-01-17 05:33,88.93,1013.06,1019.69,55,-5.59,-7.13,-72,1
1610858300,2021-01-17 05:38,88.51,1013.06,1019.68,55,-5.72,-7.32,-72,1
1610858600,2021-01-17 05:43,88.38,1013.09,1019.71,55,-5.82,-7.44,-74,1
1610858901,2021-01-17 05:48,88.13,1013.09,1019.72,55,-5.96,-7.61,-72,1
1610859202,2021-01-17 05:53,88.23,1013.20,1019.82,55,-6.08,-7.72,-71,1
1610859502,2021-01-17 05:58,88.18,1013.21,1019.84,55,-6.23,-7.87,-71,1
1610859802,2021-01-17 06:03,89.07,1013.28,1019.91,55,-6.27,-7.78,-70,1
1610860102,2021-01-17 06:08,89.26,1013.35,1019.98,55,-6.31,-7.79,-71,1
1610860402,2021-01-17 06:13,88.96,1013.44,1020.07,55,-6.35,-7.88,-72,1
1610860702,2021-01-17 06:18,88.87,1013.52,1020.15,55,-6.45,-7.99,-73,1
1610861002,2021-01-17 06:23,88.71,1013.56,1020.19,55,-6.60,-8.16,-71,1
1610861302,2021-01-17 06:28,88.42,1013.59,1020.22,55,-6.73,-8.33,-71,1
1610861603,2021-01-17 06:33,88.86,1013.68,1020.31,55,-6.90,-8.43,-73,1
1610861903,2021-01-17 06:38,89.63,1013.67,1020.30,55,-7.06,-8.48,-72,1
1610862203,2021-01-17 06:43,90.25,1013.75,1020.37,55,-7.09,-8.42,-72,1
1610862503,2021-01-17 06:48,89.90,1013.73,1020.36,55,-7.15,-8.53,-71,1
1610862803,2021-01-17 06:53,90.29,1013.78,1020.40,55,-7.17,-8.50,-71,1
1610863103,2021-01-17 06:58,89.78,1013.76,1020.39,55,-7.19,-8.59,-69,1
1610863403,2021-01-17 07:03,89.93,1013.84,1020.47,55,-7.21,-8.59,-70,1
1610863703,2021-01-17 07:08,89.27,1013.85,1020.48,55,-7.23,-8.70,-69,1
1610864003,2021-01-17 07:13,87.93,1013.96,1020.59,55,-7.32,-8.98,-69,1
1610864304,2021-01-17 07:18,87.27,1014.04,1020.67,55,-7.60,-9.36,-71,1
1610864604,2021-01-17 07:23,88.20,1014.08,1020.71,55,-7.83,-9.45,-72,1
1610864904,2021-01-17 07:28,89.08,1014.04,1020.67,55,-7.90,-9.39,-67,1
1610865204,2021-01-17 07:33,88.75,1014.12,1020.75,55,-7.94,-9.48,-65,1
1610865504,2021-01-17 07:38,87.75,1014.17,1020.80,55,-8.03,-9.71,-67,1
1610865804,2021-01-17 07:43,87.73,1014.23,1020.86,55,-8.13,-9.81,-67,1
1610866104,2021-01-17 07:48,87.93,1014.31,1020.94,55,-8.27,-9.92,-66,1
1610866404,2021-01-17 07:53,87.30,1014.43,1021.06,55,-8.43,-10.17,-66,1
1610866705,2021-01-17 07:58,87.48,1014.52,1021.15,55,-8.54,-10.25,-67,1
1610867005,2021-01-17 08:03,88.64,1014.50,1021.13,55,-8.59,-10.14,-67,1
1610867305,2021-01-17 08:08,89.64,1014.61,1021.24,55,-8.58,-9.98,-67,1
1610867605,2021-01-17 08:13,89.98,1014.58,1021.21,55,-8.58,-9.94,-66,1
1610867905,2021-01-17 08:18,90.04,1014.65,1021.28,55,-8.53,-9.88,-67,1
1610868205,2021-01-17 08:23,90.67,1014.71,1021.34,55,-8.42,-9.68,-68,1
1610868505,2021-01-17 08:28,89.50,1014.85,1021.48,55,-8.42,-9.84,-66,1
1610868806,2021-01-17 08:33,89.56,1014.86,1021.48,55,-8.38,-9.80,-66,1
1610869106,2021-01-17 08:38,90.13,1014.90,1021.53,55,-8.28,-9.62,-65,1
1610869406,2021-01-17 08:43,90.00,1014.87,1021.49,55,-8.20,-9.56,-66,1
1610869706,2021-01-17 08:48,89.98,1014.90,1021.53,55,-8.10,-9.46,-66,1
1610870007,2021-01-17 08:53,89.51,1014.98,1021.61,55,-8.02,-9.45,-67,1
1610870307,2021-01-17 08:58,88.97,1015.02,1021.65,55,-8.00,-9.50,-65,1
1610870607,2021-01-17 09:03,89.69,1015.06,1021.69,55,-7.87,-9.27,-66,1
1610870907,2021-01-17 09:08,89.85,1015.02,1021.65,55,-7.73,-9.11,-67,1
1610871207,2021-01-17 09:13,89.81,1015.16,1021.78,55,-7.58,-8.97,-66,1
1610871508,2021-01-17 09:18,89.76,1015.16,1021.79,55,-7.39,-8.79,-66,1
1610871808,2021-01-17 09:23,88.87,1015.18,1021.81,55,-7.31,-8.84,-65,1
1610872108,2021-01-17 09:28,88.97,1015.24,1021.87,55,-7.27,-8.78,-65,1
1610872408,2021-01-17 09:33,88.63,1015.30,1021.93,55,-7.24,-8.80,-65,1
1610872708,2021-01-17 09:38,89.00,1015.32,1021.95,55,-7.15,-8.66,-65,1
1610873009,2021-01-17 09:43,88.54,1015.35,1021.98,55,-7.04,-8.62,-67,1
1610873309,2021-01-17 09:48,88.78,1015.33,1021.96,55,-6.91,-8.46,-67,1
1610873609,2021-01-17 09:53,88.55,1015.37,1022.00,55,-6.83,-8.41,-67,1
1610873909,2021-01-17 09:58,88.51,1015.37,1022.00,55,-6.76,-8.35,-67,1
1610874209,2021-01-17 10:03,88.51,1015.43,1022.06,55,-6.70,-8.29,-65,1
1610874510,2021-01-17 10:08,88.34,1015.52,1022.15,55,-6.61,-8.22,-65,1
1610874810,2021-01-17 10:13,88.06,1015.62,1022.24,55,-6.50,-8.16,-66,1
1610875110,2021-01-17 10:18,87.61,1015.59,1022.22,55,-6.40,-8.12,-65,1
1610875410,2021-01-17 10:23,87.49,1015.67,1022.30,55,-6.31,-8.05,-68,1
1610875710,2021-01-17 10:28,87.55,1015.70,1022.32,55,-6.20,-7.93,-66,1
1610876011,2021-01-17 10:33,87.16,1015.77,1022.40,55,-6.13,-7.92,-67,1
1610876311,2021-01-17 10:38,86.99,1015.85,1022.47,55,-6.04,-7.86,-65,1
1610876611,2021-01-17 10:43,86.55,1015.91,1022.54,55,-5.90,-7.79,-65,1
1610876911,2021-01-17 10:48,86.19,1015.95,1022.58,55,-5.77,-7.71,-67,1
1610877212,2021-01-17 10:53,85.83,1016.02,1022.64,55,-5.62,-7.62,-67,1
1610877512,2021-01-17 10:58,85.50,1016.06,1022.69,55,-5.41,-7.46,-67,1
1610877812,2021-01-17 11:03,84.65,1016.05,1022.68,55,-5.22,-7.40,-67,1
1610878112,2021-01-17 11:08,83.68,1015.99,1022.62,55,-5.07,-7.41,-67,1
1610878412,2021-01-17 11:13,83.28,1016.06,1022.69,55,-4.81,-7.21,-67,1
1610878713,2021-01-17 11:18,82.02,1015.97,1022.60,55,-4.44,-7.05,-67,1
1610879013,2021-01-17 11:23,82.06,1015.86,1022.49,55,-4.06,-6.67,-67,1
1610879313,2021-01-17 11:28,80.29,1015.82,1022.45,55,-3.70,-6.60,-67,1
1610879613,2021-01-17 11:33,81.20,1015.84,1022.47,55,-3.30,-6.07,-67,1
1610879913,2021-01-17 11:38,78.84,1015.87,1022.50,55,-2.93,-6.09,-67,1
1610880214,2021-01-17 11:43,76.16,1015.85,1022.47,55,-2.79,-6.41,-67,1
1610880514,2021-01-17 11:48,76.05,1015.92,1022.54,55,-2.81,-6.44,-67,1
1610880814,2021-01-17 11:53,76.75,1015.95,1022.58,55,-2.73,-6.25,-67,1
1610881114,2021-01-17 11:58,75.59,1015.98,1022.61,55,-2.59,-6.31,-67,1
1610881414,2021-01-17 12:03,77.93,1015.97,1022.60,55,-2.46,-5.78,-65,1
1610881715,2021-01-17 12:08,76.29,1015.91,1022.54,55,-2.73,-6.33,-66,1
1610882015,2021-01-17 12:13,74.23,1015.97,1022.60,55,-2.84,-6.79,-65,1
1610882315,2021-01-17 12:18,73.67,1016.04,1022.67,55,-2.79,-6.84,-67,1
1610882615,2021-01-17 12:23,76.29,1016.00,1022.63,55,-2.68,-6.28,-66,1
1610882915,2021-01-17 12:28,75.63,1015.93,1022.55,55,-2.83,-6.54,-65,1
1610883216,2021-01-17 12:33,72.86,1015.92,1022.54,55,-2.99,-7.17,-65,1
1610883516,2021-01-17 12:38,73.95,1015.98,1022.61,55,-3.13,-7.12,-67,1
1610883816,2021-01-17 12:43,75.50,1015.98,1022.61,55,-3.17,-6.89,-67,1
1610884116,2021-01-17 12:48,74.30,1015.95,1022.57,55,-3.17,-7.10,-67,1
1610884416,2021-01-17 12:53,71.22,1016.00,1022.62,55,-3.25,-7.72,-67,1
1610884717,2021-01-17 12:58,75.90,1016.05,1022.68,55,-3.16,-6.81,-67,1
1610885017,2021-01-17 13:03,73.56,1016.06,1022.68,55,-3.05,-7.11,-67,1
1610885317,2021-01-17 13:08,73.79,1016.09,1022.72,55,-2.86,-6.89,-65,1
1610885617,2021-01-17 13:13,69.97,1016.11,1022.73,55,-2.78,-7.50,-66,1
1610885918,2021-01-17 13:18,72.26,1016.07,1022.69,55,-2.93,-7.23,-66,1
1610886218,2021-01-17 13:23,73.97,1016.14,1022.76,55,-3.05,-7.04,-67,1
1610886518,2021-01-17 13:28,73.00,1016.07,1022.70,55,-3.16,-7.32,-67,1
1610886818,2021-01-17 13:33,71.98,1016.08,1022.70,55,-3.09,-7.43,-65,1
1610887118,2021-01-17 13:38,70.42,1016.09,1022.71,55,-2.91,-7.54,-65,1
1610887419,2021-01-17 13:43,70.58,1016.01,1022.64,55,-2.72,-7.33,-66,1
1610887719,2021-01-17 13:48,71.07,1015.97,1022.59,55,-2.56,-7.08,-66,1
1610888019,2021-01-17 13:53,70.66,1015.97,1022.59,55,-2.34,-6.95,-67,1
1610888319,2021-01-17 13:58,71.67,1016.04,1022.67,55,-1.88,-6.32,-67,1
1610888619,2021-01-17 14:03,73.98,1016.09,1022.71,55,-1.44,-5.48,-66,1
1610888920,2021-01-17 14:08,73.85,1016.08,1022.71,55,-1.17,-5.24,-67,1
1610889220,2021-01-17 14:13,72.65,1016.06,1022.69,55,-1.15,-5.44,-67,1
1610889520,2021-01-17 14:18,74.61,1016.14,1022.76,55,-1.38,-5.31,-67,1
1610889820,2021-01-17 14:23,73.52,1016.24,1022.86,55,-2.19,-6.28,-67,1
1610890120,2021-01-17 14:28,71.14,1016.24,1022.86,55,-2.95,-7.45,-67,1
1610890421,2021-01-17 14:33,72.86,1016.28,1022.91,55,-3.71,-7.87,-65,1
1610890721,2021-01-17 14:38,73.82,1016.31,1022.94,55,-4.26,-8.23,-66,1
1610891021,2021-01-17 14:43,75.34,1016.34,1022.96,55,-4.58,-8.28,-65,1
1610891321,2021-01-17 14:48,75.07,1016.31,1022.93,55,-4.82,-8.56,-66,1
1610891621,2021-01-17 14:53,75.60,1016.38,1023.01,55,-5.07,-8.71,-67,1
1610891921,2021-01-17 14:58,76.88,1016.34,1022.97,55,-5.27,-8.69,-66,1
1610892222,2021-01-17 15:03,76.60,1016.40,1023.03,55,-5.40,-8.87,-67,1
1610892522,2021-01-17 15:08,77.36,1016.41,1023.04,55,-5.57,-8.91,-66,1
1610892822,2021-01-17 15:13,76.77,1016.49,1023.12,55,-5.69,-9.12,-67,1
1610893122,2021-01-17 15:18,77.50,1016.50,1023.13,55,-5.85,-9.16,-66,1
1610893422,2021-01-17 15:23,76.97,1016.54,1023.17,55,-5.93,-9.32,-65,1
1610893723,2021-01-17 15:28,78.30,1016.54,1023.16,55,-5.95,-9.12,-65,1
1610894023,2021-01-17 15:33,77.61,1016.55,1023.18,55,-5.95,-9.23,-66,1
1610894323,2021-01-17 15:38,76.37,1016.55,1023.18,55,-6.02,-9.51,-66,1
1610894623,2021-01-17 15:43,77.71,1016.61,1023.24,55,-6.06,-9.32,-66,1
1610894923,2021-01-17 15:48,78.23,1016.58,1023.20,55,-6.09,-9.27,-65,1
1610895223,2021-01-17 15:53,77.92,1016.62,1023.24,55,-6.15,-9.38,-65,1
1610895523,2021-01-17 15:58,77.71,1016.64,1023.27,55,-6.28,-9.54,-66,1
1610895823,2021-01-17 16:03,78.24,1016.65,1023.28,55,-6.42,-9.59,-65,1
1610896123,2021-01-17 16:08,78.08,1016.74,1023.36,55,-6.57,-9.76,-66,1
1610896424,2021-01-17 16:13,77.57,1016.85,1023.48,55,-6.69,-9.96,-66,1
1610897024,2021-01-17 16:23,78.55,1016.88,1023.51,55,-6.90,-10.01,-66,1
1610897324,2021-01-17 16:28,77.69,1016.97,1023.59,55,-7.07,-10.31,-68,1
1610897624,2021-01-17 16:33,78.43,1017.00,1023.63,55,-7.34,-10.45,-65,1
1610897925,2021-01-17 16:38,79.21,1017.12,1023.75,55,-7.46,-10.45,-66,1
1610898225,2021-01-17 16:43,79.51,1017.13,1023.75,55,-7.53,-10.47,-65,1
1610898525,2021-01-17 16:48,80.43,1017.12,1023.74,55,-7.61,-10.40,-65,1
1610898825,2021-01-17 16:53,80.60,1017.14,1023.76,55,-7.74,-10.50,-66,1
1610899125,2021-01-17 16:58,80.69,1017.16,1023.79,55,-7.87,-10.61,-66,1
1610899426,2021-01-17 17:03,80.71,1017.20,1023.82,55,-8.01,-10.75,-66,1
1610900027,2021-01-17 17:13,79.75,1017.28,1023.91,55,-8.93,-11.80,-66,1
1610900327,2021-01-17 17:18,82.02,1017.34,1023.97,55,-9.15,-11.66,-66,1
1610900927,2021-01-17 17:28,83.16,1017.46,1024.08,55,-9.26,-11.60,-65,1
1610901228,2021-01-17 17:33,83.46,1017.40,1024.03,55,-9.40,-11.69,-67,1
1610901528,2021-01-17 17:38,83.55,1017.37,1024.00,55,-9.54,-11.81,-66,1
1610901828,2021-01-17 17:43,83.65,1017.30,1023.93,55,-9.61,-11.87,-66,1
1610902128,2021-01-17 17:48,83.40,1017.24,1023.87,55,-9.58,-11.87,-66,1
1610902428,2021-01-17 17:53,83.51,1017.22,1023.85,55,-9.53,-11.81,-66,1
1610902729,2021-01-17 17:58,83.57,1017.27,1023.90,55,-9.40,-11.67,-66,1
1610903029,2021-01-17 18:03,82.95,1017.41,1024.03,55,-9.19,-11.56,-66,1
1610903329,2021-01-17 18:08,82.37,1017.39,1024.01,55,-9.08,-11.54,-65,1
1610903929,2021-01-17 18:18,81.81,1017.48,1024.10,55,-9.32,-11.86,-67,1
1610904230,2021-01-17 18:23,82.72,1017.49,1024.12,55,-9.50,-11.90,-68,1
1610904530,2021-01-17 18:28,81.93,1017.63,1024.25,55,-9.55,-12.07,-67,1
1610904830,2021-01-17 18:33,82.80,1017.68,1024.31,55,-9.69,-12.07,-66,1
1610905130,2021-01-17 18:38,83.84,1017.66,1024.29,55,-9.64,-11.87,-67,1
1610905430,2021-01-17 18:43,83.68,1017.64,1024.27,55,-9.63,-11.88,-67,1
1610905730,2021-01-17 18:48,83.73,1017.66,1024.28,55,-9.68,-11.92,-66,1
1610906031,2021-01-17 18:53,83.39,1017.65,1024.28,55,-9.66,-11.95,-67,1
1610906331,2021-01-17 18:58,82.95,1017.68,1024.30,55,-9.63,-11.99,-67,1
1610906631,2021-01-17 19:03,84.35,1017.65,1024.27,55,-9.53,-11.68,-67,1
1610906931,2021-01-17 19:08,82.94,1017.70,1024.33,55,-9.61,-11.97,-66,1
1610907531,2021-01-17 19:18,82.57,1017.90,1024.52,55,-9.62,-12.04,-67,1
1610907831,2021-01-17 19:23,80.76,1017.98,1024.61,55,-9.93,-12.62,-66,1
1610908131,2021-01-17 19:28,82.58,1018.04,1024.67,55,-10.14,-12.55,-67,1
1610908432,2021-01-17 19:33,83.78,1017.98,1024.61,55,-10.09,-12.32,-66,1
1610908732,2021-01-17 19:38,83.98,1017.92,1024.55,55,-9.99,-12.19,-67,1
1610909032,2021-01-17 19:43,83.95,1017.91,1024.53,55,-10.06,-12.26,-67,1
1610909333,2021-01-17 19:48,85.32,1017.89,1024.52,55,-9.95,-11.95,-66,1
1610909633,2021-01-17 19:53,84.30,1017.89,1024.52,55,-9.79,-11.95,-66,1
1610909933,2021-01-17 19:58,83.34,1017.90,1024.52,55,-9.71,-12.01,-66,1
1610910233,2021-01-17 20:03,83.44,1017.86,1024.48,55,-9.67,-11.96,-65,1
1610910534,2021-01-17 20:08,83.32,1017.91,1024.54,55,-9.62,-11.92,-65,1
1610910834,2021-01-17 20:13,83.20,1017.88,1024.50,55,-9.65,-11.97,-67,1
1610911134,2021-01-17 20:18,83.13,1017.87,1024.50,55,-9.72,-12.05,-64,1
1610911434,2021-01-17 20:23,83.20,1017.84,1024.47,55,-9.88,-12.20,-65,1
1610911734,2021-01-17 20:28,83.43,1017.83,1024.45,55,-9.91,-12.19,-66,1
1610912035,2021-01-17 20:33,83.29,1017.84,1024.47,55,-9.87,-12.17,-66,1
1610912335,2021-01-17 20:38,82.89,1017.91,1024.54,55,-9.86,-12.22,-66,1
1610912635,2021-01-17 20:43,82.59,1017.84,1024.47,55,-9.91,-12.32,-66,1
1610912935,2021-01-17 20:48,82.69,1017.75,1024.38,55,-9.91,-12.30,-66,1
1610913235,2021-01-17 20:53,82.70,1017.73,1024.35,55,-9.93,-12.32,-66,1
1610913536,2021-01-17 20:58,82.77,1017.66,1024.29,55,-9.90,-12.28,-66,1
1610913836,2021-01-17 21:03,82.72,1017.60,1024.23,55,-9.87,-12.26,-66,1
1610914436,2021-01-17 21:13,82.31,1017.55,1024.18,55,-9.94,-12.39,-66,1
1610914737,2021-01-17 21:18,81.95,1017.62,1024.25,55,-10.06,-12.56,-66,1
1610915037,2021-01-17 21:23,81.64,1017.63,1024.25,55,-10.12,-12.67,-66,1
1610915337,2021-01-17 21:28,81.62,1017.63,1024.26,55,-10.22,-12.77,-65,1
1610915637,2021-01-17 21:33,81.55,1017.65,1024.28,55,-10.35,-12.91,-65,1
1610915937,2021-01-17 21:38,81.80,1017.54,1024.17,55,-10.48,-13.00,-66,1
1610916238,2021-01-17 21:43,82.22,1017.38,1024.01,55,-10.51,-12.96,-65,1
1610916538,2021-01-17 21:48,82.78,1017.36,1023.99,55,-10.47,-12.84,-65,1
1610916838,2021-01-17 21:53,82.35,1017.45,1024.08,55,-10.50,-12.93,-66,1
1610917138,2021-01-17 21:58,82.03,1017.40,1024.02,55,-10.54,-13.02,-66,1
1610917438,2021-01-17 22:03,82.19,1017.39,1024.02,55,-10.51,-12.97,-65,1
1610917739,2021-01-17 22:08,82.38,1017.44,1024.06,55,-10.47,-12.90,-65,1
1610918039,2021-01-17 22:13,82.14,1017.33,1023.96,55,-10.51,-12.97,-67,1
1610918339,2021-01-17 22:18,82.69,1017.37,1024.00,55,-10.55,-12.93,-67,1
1610918639,2021-01-17 22:23,82.51,1017.35,1023.97,55,-10.56,-12.97,-67,1
1610918939,2021-01-17 22:28,82.29,1017.49,1024.11,55,-10.56,-13.00,-68,1
1610919240,2021-01-17 22:34,82.31,1017.50,1024.12,55,-10.61,-13.05,-68,1
1610919540,2021-01-17 22:39,82.26,1017.53,1024.16,55,-10.66,-13.10,-67,1
1610919840,2021-01-17 22:44,82.10,1017.54,1024.17,55,-10.74,-13.21,-67,1
1610920140,2021-01-17 22:49,82.35,1017.47,1024.09,55,-10.77,-13.20,-67,1
1610920440,2021-01-17 22:54,82.23,1017.52,1024.14,55,-10.80,-13.24,-67,1
1610920741,2021-01-17 22:59,82.44,1017.49,1024.12,55,-10.73,-13.14,-67,1
1610921041,2021-01-17 23:04,82.12,1017.49,1024.11,55,-10.66,-13.12,-67,1
1610921341,2021-01-17 23:09,82.09,1017.44,1024.07,55,-10.68,-13.15,-68,1
1610921641,2021-01-17 23:14,82.20,1017.44,1024.06,55,-10.71,-13.16,-67,1
1610921941,2021-01-17 23:19,82.19,1017.40,1024.02,55,-10.73,-13.18,-67,1
1610922242,2021-01-17 23:24,82.00,1017.46,1024.09,55,-10.75,-13.23,-67,1
1610922542,2021-01-17 23:29,81.98,1017.56,1024.18,55,-10.84,-13.32,-67,1
1610922842,2021-01-17 23:34,82.10,1017.51,1024.13,55,-10.94,-13.40,-68,1
1610923142,2021-01-17 23:39,82.21,1017.47,1024.10,55,-11.01,-13.45,-68,1
1610923442,2021-01-17 23:44,82.36,1017.50,1024.13,55,-11.07,-13.49,-67,1
1610923743,2021-01-17 23:49,82.44,1017.49,1024.11,55,-11.08,-13.49,-67,1
1610924043,2021-01-17 23:54,82.41,1017.41,1024.04,55,-11.13,-13.54,-67,1
1610924343,2021-01-17 23:59,82.24,1017.33,1023.96,55,-11.26,-13.69,-68,1