1610924643,2021-01-18 00:04,82.48,1017.25,1023.88,55,-11.35,-13.75,-67,1
1610924943,2021-01-18 00:09,82.54,1017.18,1023.81,55,-11.42,-13.81,-67,1
1610925244,2021-01-18 00:14,82.79,1017.22,1023.85,55,-11.50,-13.85,-67,1
1610925544,2021-01-18 00:19,82.96,1017.20,1023.83,55,-11.55,-13.87,-66,1
1610925844,2021-01-18 00:24,83.13,1017.20,1023.82,55,-11.55,-13.85,-67,1
1610926144,2021-01-18 00:29,83.64,1017.06,1023.68,55,-11.55,-13.77,-67,1
1610926445,2021-01-18 00:34,83.24,1016.95,1023.58,55,-11.49,-13.77,-67,1
1610926745,2021-01-18 00:39,83.25,1016.95,1023.58,55,-11.47,-13.75,-67,1
1610927045,2021-01-18 00:44,83.42,1016.93,1023.56,55,-11.41,-13.67,-67,1
1610927345,2021-01-18 00:49,83.48,1016.95,1023.58,55,-11.31,-13.56,-67,1
1610927645,2021-01-18 00:54,83.26,1016.93,1023.56,55,-11.21,-13.49,-67,1
1610927945,2021-01-18 00:59,83.06,1016.84,1023.46,55,-11.20,-13.51,-65,1
1610928246,2021-01-18 01:04,82.84,1016.87,1023.50,55,-11.16,-13.51,-67,1
1610928546,2021-01-18 01:09,82.80,1016.80,1023.43,55,-11.15,-13.50,-68,1
1610928846,2021-01-18 01:14,82.56,1016.75,1023.38,55,-11.24,-13.63,-68,1
1610929146,2021-01-18 01:19,82.56,1016.75,1023.38,55,-11.30,-13.68,-67,1
1610929447,2021-01-18 01:24,82.63,1016.75,1023.38,55,-11.33,-13.70,-68,1
1610929747,2021-01-18 01:29,82.57,1016.81,1023.43,55,-11.34,-13.72,-66,1
1610930047,2021-01-18 01:34,82.44,1016.83,1023.46,55,-11.39,-13.79,-67,1
1610930347,2021-01-18 01:39,82.62,1016.84,1023.46,55,-11.42,-13.79,-67,1
1610930647,2021-01-18 01:44,82.28,1016.86,1023.49,55,-11.47,-13.89,-67,1
1610930947,2021-01-18 01:49,82.62,1016.89,1023.51,55,-11.54,-13.91,-67,1
1610931248,2021-01-18 01:54,82.31,1016.87,1023.50,55,-11.60,-14.02,-67,1
1610931548,2021-01-18 01:59,82.80,1016.86,1023.49,55,-11.63,-13.97,-68,1
1610931848,2021-01-18 02:04,83.44,1016.80,1023.43,55,-11.47,-13.72,-68,1
1610932148,2021-01-18 02:09,83.03,1016.74,1023.36,55,-11.38,-13.69,-68,1
1610932448,2021-01-18 02:14,82.99,1016.75,1023.38,55,-11.42,-13.74,-68,1
1610932749,2021-01-18 02:19,82.59,1016.72,1023.34,55,-11.54,-13.92,-68,1
1610933049,2021-01-18 02:24,82.75,1016.69,1023.32,55,-11.63,-13.98,-68,1
1610933349,2021-01-18 02:29,83.11,1016.66,1023.28,55,-11.64,-13.94,-67,1
1610933649,2021-01-18 02:34,83.59,1016.56,1023.19,55,-11.57,-13.80,-69,1
1610933949,2021-01-18 02:39,83.18,1016.56,1023.18,55,-11.55,-13.84,-67,1
1610934250,2021-01-18 02:44,82.96,1016.60,1023.23,55,-11.56,-13.88,-67,1
1610934550,2021-01-18 02:49,82.76,1016.60,1023.23,55,-11.59,-13.94,-69,1
1610934850,2021-01-18 02:54,83.42,1016.53,1023.15,55,-11.51,-13.76,-69,1
1610935150,2021-01-18 02:59,83.65,1016.57,1023.19,55,-11.50,-13.72,-66,1
1610935450,2021-01-18 03:04,83.67,1016.55,1023.18,55,-11.56,-13.78,-66,1
1610935751,2021-01-18 03:09,84.11,1016.45,1023.08,55,-11.59,-13.74,-69,1
1610936051,2021-01-18 03:14,84.24,1016.51,1023.14,55,-11.57,-13.70,-69,1
1610936351,2021-01-18 03:19,84.15,1016.45,1023.07,55,-11.45,-13.60,-69,1
1610936651,2021-01-18 03:24,83.48,1016.50,1023.13,55,-11.42,-13.67,-69,1
1610936951,2021-01-18 03:29,83.29,1016.50,1023.13,55,-11.43,-13.70,-70,1
1610937252,2021-01-18 03:34,83.27,1016.53,1023.16,55,-11.42,-13.70,-67,1
1610937552,2021-01-18 03:39,83.08,1016.56,1023.18,55,-11.43,-13.74,-68,1
1610937852,2021-01-18 03:44,82.97,1016.58,1023.21,55,-11.47,-13.79,-70,1
1610938152,2021-01-18 03:49,83.34,1016.57,1023.20,55,-11.45,-13.72,-70,1
1610938452,2021-01-18 03:54,83.10,1016.63,1023.26,55,-11.49,-13.79,-68,1
1610938753,2021-01-18 03:59,83.49,1016.60,1023.22,55,-11.56,-13.80,-68,1
1610939053,2021-01-18 04:04,83.60,1016.51,1023.14,55,-11.58,-13.81,-67,1
1610939353,2021-01-18 04:09,83.33,1016.49,1023.12,55,-11.56,-13.83,-68,1
1610939653,2021-01-18 04:14,83.17,1016.52,1023.15,55,-11.58,-13.87,-68,1
1610939953,2021-01-18 04:19,83.18,1016.44,1023.07,55,-11.59,-13.88,-68,1
1610940254,2021-01-18 04:24,83.08,1016.46,1023.09,55,-11.62,-13.92,-68,1
1610940554,2021-01-18 04:29,83.20,1016.38,1023.00,55,-11.67,-13.95,-68,1
1610940854,2021-01-18 04:34,83.31,1016.26,1022.89,55,-11.65,-13.92,-68,1
1610941154,2021-01-18 04:39,83.67,1016.25,1022.87,55,-11.56,-13.78,-65,1
1610941454,2021-01-18 04:44,83.77,1016.22,1022.84,55,-11.49,-13.69,-68,1
1610941755,2021-01-18 04:49,83.54,1016.22,1022.85,55,-11.44,-13.68,-68,1
1610942055,2021-01-18 04:54,83.45,1016.12,1022.75,55,-11.38,-13.63,-68,1
1610942355,2021-01-18 04:59,83.60,1016.09,1022.72,55,-11.32,-13.55,-69,1
1610942655,2021-01-18 05:04,83.68,1016.08,1022.70,55,-11.22,-13.44,-68,1
1610942955,2021-01-18 05:09,83.28,1016.07,1022.69,55,-11.28,-13.56,-68,1
1610943256,2021-01-18 05:14,83.29,1015.92,1022.55,55,-11.36,-13.64,-68,1
1610943556,2021-01-18 05:19,83.49,1015.87,1022.49,55,-11.37,-13.62,-68,1
1610943856,2021-01-18 05:24,84.03,1015.75,1022.38,55,-11.30,-13.47,-68,1
1610944156,2021-01-18 05:29,84.51,1015.69,1022.31,55,-11.32,-13.42,-68,1
1610944456,2021-01-18 05:34,84.95,1015.67,1022.30,55,-11.33,-13.36,-68,1
1610944757,2021-01-18 05:39,84.58,1015.64,1022.27,55,-11.26,-13.35,-67,1
1610945057,2021-01-18 05:44,84.36,1015.62,1022.24,55,-11.14,-13.26,-68,1
1610945357,2021-01-18 05:49,83.74,1015.53,1022.16,55,-11.15,-13.36,-68,1
1610945657,2021-01-18 05:54,83.51,1015.55,1022.18,55,-11.23,-13.48,-68,1
1610945957,2021-01-18 05:59,83.52,1015.52,1022.15,55,-11.30,-13.54,-69,1
1610946257,2021-01-18 06:04,83.70,1015.53,1022.16,55,-11.33,-13.55,-68,1
1610946558,2021-01-18 06:09,83.88,1015.52,1022.15,55,-11.33,-13.52,-68,1
1610946858,2021-01-18 06:14,84.03,1015.51,1022.14,55,-11.29,-13.46,-69,1
1610947158,2021-01-18 06:19,84.24,1015.44,1022.06,55,-11.24,-13.38,-68,1
1610947458,2021-01-18 06:24,84.66,1015.46,1022.09,55,-11.14,-13.22,-68,1
1610947759,2021-01-18 06:29,84.76,1015.47,1022.09,55,-11.02,-13.09,-68,1
1610948059,2021-01-18 06:34,84.67,1015.43,1022.06,55,-10.95,-13.03,-67,1
1610948359,2021-01-18 06:39,84.77,1015.48,1022.11,55,-10.87,-12.94,-68,1
1610948659,2021-01-18 06:44,84.89,1015.42,1022.05,55,-10.78,-12.83,-68,1
1610948959,2021-01-18 06:49,84.88,1015.41,1022.04,55,-10.69,-12.75,-68,1
1610949259,2021-01-18 06:54,84.77,1015.43,1022.05,55,-10.61,-12.68,-68,1
1610949560,2021-01-18 06:59,84.69,1015.34,1021.97,55,-10.54,-12.63,-68,1
1610949860,2021-01-18 07:04,84.51,1015.41,1022.03,55,-10.48,-12.59,-69,1
1610950160,2021-01-18 07:09,84.42,1015.46,1022.08,55,-10.40,-12.53,-68,1
1610950460,2021-01-18 07:14,84.25,1015.43,1022.06,55,-10.38,-12.53,-69,1
1610950760,2021-01-18 07:19,84.50,1015.49,1022.12,55,-10.36,-12.48,-68,1
1610951061,2021-01-18 07:24,84.08,1015.52,1022.14,55,-10.35,-12.53,-68,1
1610951361,2021-01-18 07:29,84.31,1015.56,1022.18,55,-10.36,-12.50,-70,1
1610951661,2021-01-18 07:34,84.48,1015.65,1022.28,55,-10.36,-12.48,-66,1
1610951961,2021-01-18 07:39,85.00,1015.62,1022.24,55,-10.31,-12.35,-67,1
1610952261,2021-01-18 07:44,84.81,1015.61,1022.24,55,-10.26,-12.33,-67,1
1610952561,2021-01-18 07:49,85.39,1015.61,1022.24,55,-10.18,-12.17,-69,1
1610952861,2021-01-18 07:54,86.09,1015.50,1022.12,55,-10.08,-11.97,-69,1
1610953161,2021-01-18 07:59,85.48,1015.46,1022.08,55,-10.04,-12.02,-69,1
1610953461,2021-01-18 08:04,84.98,1015.36,1021.99,55,-10.07,-12.12,-68,1
1610953762,2021-01-18 08:09,84.79,1015.40,1022.03,55,-10.04,-12.12,-67,1
1610954062,2021-01-18 08:14,85.21,1015.40,1022.03,55,-9.95,-11.97,-68,1
1610954362,2021-01-18 08:19,84.99,1015.38,1022.01,55,-9.88,-11.93,-69,1
1610954662,2021-01-18 08:24,85.03,1015.37,1022.00,55,-9.90,-11.95,-67,1
1610954962,2021-01-18 08:29,84.69,1015.29,1021.92,55,-9.94,-12.04,-68,1
1610955562,2021-01-18 08:39,84.91,1015.27,1021.90,55,-10.01,-12.07,-69,1
1610955863,2021-01-18 08:44,84.86,1015.27,1021.89,55,-10.02,-12.09,-69,1
1610956165,2021-01-18 08:49,84.94,1015.34,1021.96,55,-9.97,-12.03,-68,1
1610956765,2021-01-18 08:59,85.14,1015.33,1021.96,55,-9.83,-11.86,-68,1
1610957066,2021-01-18 09:04,85.17,1015.32,1021.94,55,-9.75,-11.78,-68,1
1610957366,2021-01-18 09:09,85.17,1015.31,1021.94,55,-9.72,-11.75,-68,1
1610957666,2021-01-18 09:14,85.25,1015.37,1022.00,55,-9.62,-11.64,-68,1
1610957966,2021-01-18 09:19,85.41,1015.33,1021.96,55,-9.49,-11.49,-69,1
1610958266,2021-01-18 09:24,85.22,1015.44,1022.06,55,-9.34,-11.37,-67,1
1610958566,2021-01-18 09:29,84.98,1015.38,1022.01,55,-9.26,-11.33,-71,1
1610958867,2021-01-18 09:34,84.70,1015.34,1021.97,55,-9.24,-11.35,-71,1
1610959167,2021-01-18 09:39,84.66,1015.33,1021.96,55,-9.17,-11.28,-68,1
1610959467,2021-01-18 09:44,84.81,1015.37,1022.00,55,-9.06,-11.15,-68,1
1610959767,2021-01-18 09:49,84.87,1015.36,1021.98,55,-8.98,-11.07,-71,1
1610960068,2021-01-18 09:54,84.95,1015.26,1021.89,55,-8.86,-10.94,-69,1
1610960368,2021-01-18 09:59,85.23,1015.15,1021.78,55,-8.68,-10.72,-69,1
1610960668,2021-01-18 10:04,85.18,1015.17,1021.80,55,-8.50,-10.55,-70,1
1610960968,2021-01-18 10:09,85.19,1015.13,1021.76,55,-8.45,-10.50,-69,1
1610961568,2021-01-18 10:19,85.09,1015.04,1021.66,55,-8.11,-10.18,-68,1
1610961868,2021-01-18 10:24,85.20,1014.98,1021.60,55,-7.95,-10.00,-68,1
1610962168,2021-01-18 10:29,85.26,1014.93,1021.56,55,-7.76,-9.81,-67,1
1610962469,2021-01-18 10:34,84.81,1014.92,1021.55,55,-7.63,-9.75,-68,1
1610962769,2021-01-18 10:39,84.68,1014.93,1021.55,55,-7.54,-9.68,-68,1
1610963069,2021-01-18 10:44,84.65,1014.94,1021.57,55,-7.46,-9.61,-68,1
1610963369,2021-01-18 10:49,84.69,1014.99,1021.61,55,-7.37,-9.51,-71,1
1610963669,2021-01-18 10:54,84.57,1014.99,1021.61,55,-7.34,-9.50,-67,1
1610963969,2021-01-18 10:59,84.56,1014.90,1021.52,55,-7.28,-9.44,-68,1
1610964269,2021-01-18 11:04,84.72,1014.88,1021.51,55,-7.20,-9.34,-70,1
1610964569,2021-01-18 11:09,84.78,1014.84,1021.46,55,-7.16,-9.29,-70,1
1610964870,2021-01-18 11:14,84.91,1014.90,1021.52,55,-7.09,-9.20,-70,1
1610965170,2021-01-18 11:19,85.16,1014.81,1021.43,55,-6.93,-9.01,-68,1
1610965470,2021-01-18 11:24,85.29,1014.68,1021.30,55,-6.72,-8.78,-68,1
1610965770,2021-01-18 11:29,84.78,1014.59,1021.21,55,-6.71,-8.85,-68,1
1610966070,2021-01-18 11:34,85.12,1014.51,1021.13,55,-6.56,-8.65,-68,1
1610966370,2021-01-18 11:39,84.96,1014.41,1021.04,55,-6.42,-8.54,-70,1
1610966670,2021-01-18 11:44,84.98,1014.33,1020.96,55,-6.18,-8.30,-70,1
1610966970,2021-01-18 11:49,84.41,1014.30,1020.93,55,-6.09,-8.30,-69,1
1610967271,2021-01-18 11:54,84.46,1014.26,1020.88,55,-6.00,-8.20,-69,1
1610967571,2021-01-18 11:59,84.46,1014.27,1020.89,55,-5.95,-8.15,-69,1
1610968174,2021-01-18 12:09,84.38,1014.13,1020.76,55,-5.88,-8.09,-69,1
1610968474,2021-01-18 12:14,84.70,1014.20,1020.83,55,-5.78,-7.95,-69,1
1610968774,2021-01-18 12:19,84.64,1014.06,1020.69,55,-5.71,-7.89,-69,1
1610969074,2021-01-18 12:24,84.62,1013.97,1020.60,55,-5.62,-7.80,-70,1
1610969375,2021-01-18 12:29,84.87,1013.94,1020.57,55,-5.50,-7.65,-70,1
1610969675,2021-01-18 12:34,84.49,1014.02,1020.64,55,-5.34,-7.55,-70,1
1610969975,2021-01-18 12:39,84.28,1014.04,1020.67,55,-5.28,-7.52,-70,1
1610970275,2021-01-18 12:44,84.33,1013.94,1020.56,55,-5.13,-7.37,-68,1
1610970575,2021-01-18 12:49,83.95,1013.86,1020.48,55,-5.14,-7.43,-70,1
1610970876,2021-01-18 12:54,83.99,1013.85,1020.47,55,-5.15,-7.44,-70,1
1610971176,2021-01-18 12:59,83.97,1013.79,1020.42,55,-5.06,-7.35,-70,1
1610971476,2021-01-18 13:04,83.75,1013.69,1020.32,55,-4.93,-7.26,-70,1
1610971776,2021-01-18 13:09,83.73,1013.56,1020.19,55,-4.86,-7.19,-69,1
1610972077,2021-01-18 13:14,83.86,1013.47,1020.10,55,-4.88,-7.19,-69,1
1610972377,2021-01-18 13:19,84.00,1013.47,1020.10,55,-4.86,-7.15,-68,1
1610972677,2021-01-18 13:24,84.13,1013.34,1019.97,55,-4.80,-7.07,-68,1
1610972977,2021-01-18 13:29,84.07,1013.16,1019.79,55,-4.79,-7.07,-68,1
1610973278,2021-01-18 13:34,83.99,1013.10,1019.73,55,-4.74,-7.04,-68,1
1610973578,2021-01-18 13:39,83.76,1013.03,1019.66,55,-4.70,-7.03,-68,1
1610973878,2021-01-18 13:44,83.90,1012.99,1019.62,55,-4.73,-7.04,-68,1
1610974178,2021-01-18 13:49,83.93,1012.99,1019.62,55,-4.70,-7.01,-68,1
1610974478,2021-01-18 13:54,84.01,1012.94,1019.56,55,-4.63,-6.92,-68,1
1610974779,2021-01-18 13:59,84.04,1012.87,1019.50,55,-4.62,-6.91,-68,1
1610975079,2021-01-18 14:04,84.38,1012.73,1019.36,55,-4.53,-6.77,-69,1
1610975379,2021-01-18 14:09,84.55,1012.60,1019.23,55,-4.38,-6.59,-70,1
1610975679,2021-01-18 14:14,84.38,1012.58,1019.20,55,-4.28,-6.52,-70,1
1610975979,2021-01-18 14:19,84.10,1012.60,1019.23,55,-4.23,-6.52,-70,1
1610976280,2021-01-18 14:24,83.86,1012.55,1019.17,55,-4.20,-6.53,-68,1
1610976580,2021-01-18 14:29,84.06,1012.48,1019.11,55,-4.19,-6.48,-69,1
1610976880,2021-01-18 14:34,84.24,1012.45,1019.08,55,-4.14,-6.41,-68,1
1610977180,2021-01-18 14:39,84.44,1012.43,1019.05,55,-4.07,-6.31,-68,1
1610977480,2021-01-18 14:44,84.43,1012.39,1019.01,55,-4.03,-6.27,-69,1
1610977780,2021-01-18 14:49,84.18,1012.36,1018.99,55,-4.01,-6.29,-69,1
1610978080,2021-01-18 14:54,84.34,1012.35,1018.98,55,-3.90,-6.16,-71,1
1610978380,2021-01-18 14:59,84.08,1012.35,1018.98,55,-3.82,-6.12,-70,1
1610978680,2021-01-18 15:04,83.91,1012.27,1018.90,55,-3.80,-6.12,-69,1
1610978981,2021-01-18 15:09,84.52,1012.22,1018.85,55,-3.81,-6.04,-68,1
1610979281,2021-01-18 15:14,84.32,1012.15,1018.78,55,-3.90,-6.16,-68,1
1610979581,2021-01-18 15:19,84.27,1012.07,1018.69,55,-3.93,-6.20,-66,1
1610979881,2021-01-18 15:24,84.57,1011.97,1018.60,55,-3.94,-6.16,-66,1
1610980182,2021-01-18 15:29,84.55,1012.06,1018.69,55,-4.03,-6.25,-67,1
1610980482,2021-01-18 15:34,84.66,1012.01,1018.63,55,-4.13,-6.33,-66,1
1610980782,2021-01-18 15:39,84.91,1011.98,1018.60,55,-4.16,-6.32,-67,1
1610981082,2021-01-18 15:44,85.12,1011.99,1018.62,55,-4.15,-6.28,-67,1
1610981382,2021-01-18 15:49,85.21,1011.79,1018.42,55,-4.17,-6.29,-66,1
1610981683,2021-01-18 15:54,85.33,1011.77,1018.40,55,-4.17,-6.27,-65,1
1610981983,2021-01-18 15:59,85.30,1011.83,1018.46,55,-4.23,-6.33,-66,1
1610982283,2021-01-18 16:04,85.55,1011.76,1018.39,55,-4.29,-6.35,-66,1
1610982583,2021-01-18 16:09,85.76,1011.78,1018.41,55,-4.30,-6.33,-67,1
1610982883,2021-01-18 16:14,86.04,1011.72,1018.35,55,-4.28,-6.27,-66,1
1610983184,2021-01-18 16:19,85.91,1011.65,1018.28,55,-4.26,-6.27,-67,1
1610983484,2021-01-18 16:24,86.00,1011.61,1018.23,55,-4.25,-6.25,-66,1
1610983784,2021-01-18 16:29,86.09,1011.51,1018.13,55,-4.22,-6.20,-66,1
1610984084,2021-01-18 16:34,86.22,1011.54,1018.17,55,-4.26,-6.22,-66,1
1610984384,2021-01-18 16:39,86.35,1011.53,1018.16,55,-4.25,-6.19,-66,1
1610984685,2021-01-18 16:44,86.58,1011.48,1018.11,55,-4.25,-6.16,-66,1
1610984985,2021-01-18 16:49,86.70,1011.43,1018.06,55,-4.21,-6.10,-67,1
1610985285,2021-01-18 16:54,87.08,1011.35,1017.98,55,-4.14,-5.97,-65,1
1610985585,2021-01-18 16:59,86.84,1011.35,1017.97,55,-4.16,-6.03,-66,1
1610985885,2021-01-18 17:04,87.30,1011.32,1017.94,55,-4.13,-5.93,-66,1
1610986185,2021-01-18 17:09,87.71,1011.34,1017.96,55,-4.15,-5.89,-67,1
1610986486,2021-01-18 17:14,87.84,1011.26,1017.89,55,-4.14,-5.86,-68,1
1610986786,2021-01-18 17:19,88.03,1011.21,1017.84,55,-4.12,-5.81,-66,1
1610987086,2021-01-18 17:24,88.41,1011.13,1017.76,55,-4.12,-5.76,-66,1
1610987386,2021-01-18 17:29,88.81,1011.10,1017.72,55,-4.14,-5.71,-67,1
1610987686,2021-01-18 17:34,89.20,1010.99,1017.62,55,-4.14,-5.66,-67,1
1610987986,2021-01-18 17:39,89.40,1010.95,1017.58,55,-4.16,-5.65,-66,1
1610988286,2021-01-18 17:44,89.40,1010.96,1017.59,55,-4.14,-5.63,-68,1
1610988586,2021-01-18 17:49,89.38,1010.83,1017.45,55,-4.17,-5.66,-67,1
1610988886,2021-01-18 17:54,89.91,1010.75,1017.38,55,-4.15,-5.56,-65,1
1610989187,2021-01-18 17:59,89.55,1010.67,1017.30,55,-4.18,-5.65,-67,1
1610989487,2021-01-18 18:04,90.05,1010.66,1017.28,55,-4.18,-5.57,-66,1
1610989787,2021-01-18 18:09,89.92,1010.68,1017.31,55,-4.17,-5.58,-67,1
1610990087,2021-01-18 18:14,89.88,1010.63,1017.26,55,-4.15,-5.57,-67,1
1610990387,2021-01-18 18:19,89.80,1010.61,1017.23,55,-4.15,-5.58,-66,1
1610990687,2021-01-18 18:24,89.80,1010.58,1017.21,55,-4.17,-5.60,-66,1
1610990987,2021-01-18 18:29,90.29,1010.52,1017.15,55,-4.15,-5.51,-66,1
1610991288,2021-01-18 18:34,90.15,1010.50,1017.13,55,-4.16,-5.54,-66,1
1610991588,2021-01-18 18:39,90.33,1010.50,1017.13,55,-4.16,-5.51,-66,1
1610991888,2021-01-18 18:44,89.68,1010.43,1017.05,55,-4.21,-5.66,-66,1
1610992188,2021-01-18 18:49,90.47,1010.44,1017.07,55,-4.20,-5.53,-66,1
1610992488,2021-01-18 18:54,89.82,1010.36,1016.98,55,-4.23,-5.66,-66,1
1610992788,2021-01-18 18:59,89.77,1010.27,1016.90,55,-4.25,-5.68,-66,1
1610993088,2021-01-18 19:04,90.24,1010.20,1016.83,55,-4.23,-5.59,-66,1
1610993389,2021-01-18 19:09,90.24,1010.21,1016.84,55,-4.20,-5.56,-65,1
1610993689,2021-01-18 19:14,90.18,1010.14,1016.77,55,-4.18,-5.55,-65,1
1610993989,2021-01-18 19:19,90.52,1010.03,1016.66,55,-4.15,-5.47,-65,1
1610994289,2021-01-18 19:24,90.73,1010.02,1016.64,55,-4.11,-5.40,-65,1
1610994589,2021-01-18 19:29,90.94,1009.97,1016.59,55,-4.09,-5.35,-65,1
1610994890,2021-01-18 19:34,90.62,1009.91,1016.54,55,-4.07,-5.38,-65,1
1610995190,2021-01-18 19:39,90.60,1009.88,1016.51,55,-4.04,-5.35,-65,1
1610995490,2021-01-18 19:44,90.65,1009.80,1016.43,55,-3.98,-5.29,-65,1
1610995790,2021-01-18 19:49,90.72,1009.73,1016.36,55,-3.95,-5.25,-65,1
1610996091,2021-01-18 19:54,90.81,1009.66,1016.28,55,-3.93,-5.21,-65,1
1610996391,2021-01-18 19:59,90.73,1009.59,1016.22,55,-3.92,-5.22,-65,1
1610996691,2021-01-18 20:04,90.39,1009.49,1016.12,55,-3.92,-5.27,-65,1
1610996991,2021-01-18 20:09,91.00,1009.50,1016.12,55,-3.87,-5.13,-66,1
1610997291,2021-01-18 20:14,90.38,1009.44,1016.07,55,-3.92,-5.27,-65,1
1610997592,2021-01-18 20:19,90.66,1009.38,1016.01,55,-3.91,-5.22,-65,1
1610997892,2021-01-18 20:24,91.49,1009.33,1015.95,55,-3.88,-5.07,-65,1
1610998192,2021-01-18 20:29,90.87,1009.28,1015.91,55,-3.88,-5.16,-65,1
1610998492,2021-01-18 20:34,90.88,1009.24,1015.87,55,-3.89,-5.17,-65,1
1610998792,2021-01-18 20:39,91.03,1009.26,1015.89,55,-3.90,-5.15,-65,1
1610999093,2021-01-18 20:44,91.50,1009.20,1015.82,55,-3.89,-5.08,-65,1
1610999393,2021-01-18 20:49,91.46,1009.17,1015.79,55,-3.88,-5.07,-65,1
1610999693,2021-01-18 20:54,91.24,1009.15,1015.77,55,-3.87,-5.09,-65,1
1610999993,2021-01-18 20:59,91.12,1009.13,1015.76,55,-3.86,-5.10,-65,1
1611000293,2021-01-18 21:04,90.97,1009.05,1015.68,55,-3.84,-5.10,-65,1
1611000594,2021-01-18 21:09,91.63,1008.98,1015.60,55,-3.81,-4.98,-65,1
1611000894,2021-01-18 21:14,91.80,1008.94,1015.57,55,-3.79,-4.93,-65,1
1611001194,2021-01-18 21:19,91.68,1008.97,1015.59,55,-3.74,-4.90,-65,1
1611001494,2021-01-18 21:24,91.37,1008.97,1015.59,55,-3.72,-4.92,-65,1
1611001795,2021-01-18 21:29,91.71,1008.91,1015.54,55,-3.69,-4.85,-65,1
1611002095,2021-01-18 21:34,91.66,1008.86,1015.49,55,-3.68,-4.84,-65,1
1611002395,2021-01-18 21:39,91.54,1008.81,1015.44,55,-3.68,-4.86,-65,1
1611002695,2021-01-18 21:44,91.78,1008.75,1015.38,55,-3.66,-4.81,-65,1
1611002995,2021-01-18 21:49,91.89,1008.72,1015.34,55,-3.68,-4.81,-64,1
1611003296,2021-01-18 21:54,91.77,1008.67,1015.30,55,-3.67,-4.82,-65,1
1611003596,2021-01-18 21:59,91.44,1008.63,1015.26,55,-3.65,-4.85,-65,1
1611003896,2021-01-18 22:04,91.91,1008.56,1015.19,55,-3.67,-4.80,-65,1
1611004196,2021-01-18 22:09,91.92,1008.56,1015.18,55,-3.67,-4.80,-65,1
1611004496,2021-01-18 22:14,91.34,1008.51,1015.13,55,-3.69,-4.90,-66,1
1611004797,2021-01-18 22:19,91.63,1008.43,1015.06,55,-3.63,-4.80,-65,1
1611005097,2021-01-18 22:24,91.35,1008.44,1015.06,55,-3.59,-4.80,-65,1
1611005397,2021-01-18 22:29,91.30,1008.42,1015.05,55,-3.60,-4.82,-65,1
1611005697,2021-01-18 22:34,91.60,1008.38,1015.00,55,-3.57,-4.74,-64,1
1611005997,2021-01-18 22:39,91.56,1008.34,1014.96,55,-3.54,-4.72,-64,1
1611006298,2021-01-18 22:44,91.45,1008.31,1014.93,55,-3.51,-4.71,-65,1
1611006598,2021-01-18 22:49,92.24,1008.25,1014.87,55,-3.50,-4.58,-64,1
1611006898,2021-01-18 22:54,91.54,1008.19,1014.82,55,-3.52,-4.70,-65,1
1611007198,2021-01-18 22:59,91.72,1008.14,1014.77,55,-3.50,-4.66,-64,1
1611007498,2021-01-18 23:04,92.00,1008.16,1014.79,55,-3.47,-4.59,-65,1
1611007799,2021-01-18 23:09,91.93,1008.10,1014.73,55,-3.45,-4.58,-65,1
1611008099,2021-01-18 23:14,92.08,1008.06,1014.69,55,-3.47,-4.58,-65,1
1611008399,2021-01-18 23:19,92.36,1007.99,1014.62,55,-3.40,-4.47,-65,1
1611008699,2021-01-18 23:24,92.08,1007.95,1014.58,55,-3.37,-4.48,-64,1
1611008999,2021-01-18 23:29,92.20,1007.94,1014.56,55,-3.31,-4.40,-64,1
1611009300,2021-01-18 23:35,92.28,1007.89,1014.51,55,-3.28,-4.36,-64,1
1611009600,2021-01-18 23:40,92.25,1007.81,1014.44,55,-3.26,-4.34,-64,1
1611009900,2021-01-18 23:45,92.30,1007.78,1014.41,55,-3.23,-4.31,-64,1
1611010200,2021-01-18 23:50,92.16,1007.77,1014.40,55,-3.22,-4.32,-64,1
1611010500,2021-01-18 23:55,92.31,1007.77,1014.39,55,-3.21,-4.28,-64,1