1611010801,2021-01-19 00:00,92.73,1007.72,1014.34,55,-3.17,-4.18,-64,1
1611011101,2021-01-19 00:05,92.61,1007.77,1014.39,55,-3.13,-4.16,-64,1
1611011401,2021-01-19 00:10,92.65,1007.70,1014.33,55,-3.08,-4.11,-64,1
1611011701,2021-01-19 00:15,92.86,1007.62,1014.25,55,-3.04,-4.04,-64,1
1611012001,2021-01-19 00:20,92.83,1007.55,1014.17,55,-2.97,-3.97,-64,1
1611012302,2021-01-19 00:25,92.73,1007.51,1014.14,55,-2.90,-3.92,-65,1
1611012602,2021-01-19 00:30,92.74,1007.48,1014.11,55,-2.86,-3.88,-64,1
1611012902,2021-01-19 00:35,93.00,1007.40,1014.03,55,-2.81,-3.79,-65,1
1611013202,2021-01-19 00:40,93.04,1007.34,1013.97,55,-2.79,-3.76,-65,1
1611013502,2021-01-19 00:45,93.50,1007.33,1013.95,55,-2.73,-3.64,-64,1
1611013803,2021-01-19 00:50,93.41,1007.27,1013.90,55,-2.67,-3.59,-65,1
1611014103,2021-01-19 00:55,93.67,1007.32,1013.94,55,-2.59,-3.47,-64,1
1611014403,2021-01-19 01:00,93.59,1007.28,1013.91,55,-2.54,-3.43,-64,1
1611014703,2021-01-19 01:05,93.82,1007.24,1013.87,55,-2.48,-3.34,-64,1
1611015003,2021-01-19 01:10,94.54,1007.27,1013.89,55,-2.41,-3.17,-64,1
1611015303,2021-01-19 01:15,94.04,1007.11,1013.74,55,-2.38,-3.21,-64,1
1611015604,2021-01-19 01:20,94.06,1007.15,1013.77,55,-2.31,-3.14,-64,1
1611015904,2021-01-19 01:25,94.04,1007.09,1013.72,55,-2.26,-3.09,-64,1
1611016204,2021-01-19 01:30,94.15,1007.05,1013.67,55,-2.19,-3.01,-64,1
1611016504,2021-01-19 01:35,94.53,1007.03,1013.66,55,-2.10,-2.86,-64,1
1611016804,2021-01-19 01:40,94.59,1006.99,1013.62,55,-2.01,-2.77,-64,1
1611017105,2021-01-19 01:45,94.65,1007.02,1013.64,55,-1.94,-2.69,-64,1
1611017405,2021-01-19 01:50,94.79,1006.97,1013.59,55,-1.86,-2.59,-64,1
1611017705,2021-01-19 01:55,94.97,1006.96,1013.59,55,-1.78,-2.48,-64,1
1611018005,2021-01-19 02:00,95.50,1006.86,1013.48,55,-1.70,-2.33,-64,1
1611018305,2021-01-19 02:05,95.43,1006.90,1013.53,55,-1.63,-2.27,-64,1
1611018606,2021-01-19 02:10,95.42,1006.83,1013.45,55,-1.55,-2.19,-64,1
1611018906,2021-01-19 02:15,95.51,1006.79,1013.41,55,-1.48,-2.11,-64,1
1611019206,2021-01-19 02:20,95.72,1006.78,1013.40,55,-1.40,-2.00,-64,1
1611019506,2021-01-19 02:25,95.89,1006.78,1013.40,55,-1.32,-1.89,-64,1
1611019806,2021-01-19 02:30,95.98,1006.66,1013.29,55,-1.21,-1.77,-65,1
1611020107,2021-01-19 02:35,96.57,1006.71,1013.34,55,-1.11,-1.59,-64,1
1611020407,2021-01-19 02:40,96.58,1006.71,1013.34,55,-0.97,-1.45,-64,1
1611020707,2021-01-19 02:45,96.70,1006.64,1013.27,55,-0.86,-1.32,-64,1
1611021007,2021-01-19 02:50,96.70,1006.67,1013.30,55,-0.75,-1.21,-64,1
1611021307,2021-01-19 02:55,96.62,1006.63,1013.25,55,-0.61,-1.08,-65,1
1611021607,2021-01-19 03:00,97.10,1006.60,1013.23,55,-0.42,-0.83,-64,1
1611021908,2021-01-19 03:05,97.30,1006.57,1013.19,55,-0.24,-0.62,-64,1
1611022208,2021-01-19 03:10,97.69,1006.52,1013.14,55,-0.08,-0.40,-64,1
1611022508,2021-01-19 03:15,98.09,1006.46,1013.09,55,0.05,-0.22,-64,1
1611022808,2021-01-19 03:20,97.71,1006.35,1012.98,55,0.15,-0.17,-64,1
1611023109,2021-01-19 03:25,97.92,1006.37,1013.00,55,0.21,-0.08,-64,1
1611023409,2021-01-19 03:30,97.74,1006.39,1013.01,55,0.28,-0.04,-63,1
1611023709,2021-01-19 03:35,98.01,1006.39,1013.02,55,0.33,0.05,-64,1
1611024009,2021-01-19 03:40,98.03,1006.40,1013.02,55,0.39,0.11,-63,1
1611024309,2021-01-19 03:45,98.26,1006.44,1013.06,55,0.44,0.20,-64,1
1611024609,2021-01-19 03:50,98.02,1006.46,1013.08,55,0.50,0.22,-63,1
1611024910,2021-01-19 03:55,97.93,1006.43,1013.05,55,0.57,0.28,-63,1
1611025210,2021-01-19 04:00,97.93,1006.42,1013.05,55,0.65,0.36,-63,1
1611025510,2021-01-19 04:05,97.79,1006.36,1012.99,55,0.71,0.40,-63,1
1611025810,2021-01-19 04:10,97.97,1006.32,1012.95,55,0.76,0.47,-63,1
1611026110,2021-01-19 04:15,98.21,1006.26,1012.89,55,0.81,0.56,-63,1
1611026411,2021-01-19 04:20,98.71,1006.15,1012.78,55,0.84,0.66,-63,1
1611026711,2021-01-19 04:25,99.37,1006.10,1012.72,55,0.88,0.79,-64,1
1611027011,2021-01-19 04:30,99.90,1006.06,1012.69,55,0.93,0.91,-63,1
1611027311,2021-01-19 04:35,99.92,1006.06,1012.69,55,0.97,0.96,-63,1
1611027612,2021-01-19 04:40,99.88,1006.04,1012.67,55,1.00,0.98,-63,1
1611027912,2021-01-19 04:45,100.00,1006.03,1012.66,55,1.02,1.02,-63,1
1611028212,2021-01-19 04:50,100.00,1006.03,1012.66,55,1.03,1.03,-63,1
1611028512,2021-01-19 04:55,100.00,1006.00,1012.63,55,1.07,1.07,-63,1
1611028812,2021-01-19 05:00,100.00,1006.00,1012.62,55,1.10,1.10,-62,1
1611029112,2021-01-19 05:05,100.00,1006.03,1012.65,55,1.12,1.12,-64,1
1611029413,2021-01-19 05:10,99.89,1006.04,1012.67,55,1.15,1.13,-63,1
1611029713,2021-01-19 05:15,100.00,1006.02,1012.64,55,1.20,1.20,-63,1
1611030013,2021-01-19 05:20,100.00,1006.05,1012.68,55,1.25,1.25,-63,1
1611030313,2021-01-19 05:25,100.00,1006.04,1012.67,55,1.28,1.28,-63,1
1611030613,2021-01-19 05:30,100.00,1005.98,1012.61,55,1.31,1.31,-63,1
1611030914,2021-01-19 05:35,100.00,1005.92,1012.55,55,1.33,1.33,-63,1
1611031214,2021-01-19 05:40,99.85,1005.92,1012.55,55,1.34,1.32,-63,1
1611031514,2021-01-19 05:45,99.63,1005.88,1012.51,55,1.35,1.30,-62,1
1611031814,2021-01-19 05:50,100.00,1005.96,1012.58,55,1.37,1.37,-63,1
1611032114,2021-01-19 05:55,99.68,1005.85,1012.48,55,1.36,1.31,-63,1
1611032415,2021-01-19 06:00,100.00,1005.82,1012.45,55,1.37,1.37,-63,1
1611032715,2021-01-19 06:05,100.00,1005.82,1012.45,55,1.37,1.37,-62,1
1611033015,2021-01-19 06:10,100.00,1005.83,1012.46,55,1.38,1.38,-62,1
1611033315,2021-01-19 06:15,100.00,1005.80,1012.43,55,1.40,1.40,-62,1
1611033615,2021-01-19 06:20,100.00,1005.71,1012.34,55,1.42,1.42,-62,1
1611033915,2021-01-19 06:25,100.00,1005.72,1012.35,55,1.43,1.43,-62,1
1611034516,2021-01-19 06:35,100.00,1005.67,1012.29,55,1.47,1.47,-62,1
1611034816,2021-01-19 06:40,100.00,1005.61,1012.24,55,1.48,1.48,-62,1
1611035116,2021-01-19 06:45,100.00,1005.57,1012.19,55,1.49,1.49,-62,1
1611035416,2021-01-19 06:50,100.00,1005.56,1012.19,55,1.48,1.48,-62,1
1611035717,2021-01-19 06:55,100.00,1005.52,1012.14,55,1.50,1.50,-62,1
1611036017,2021-01-19 07:00,100.00,1005.49,1012.11,55,1.51,1.51,-62,1
1611036317,2021-01-19 07:05,100.00,1005.39,1012.02,55,1.51,1.51,-62,1
1611036617,2021-01-19 07:10,100.00,1005.29,1011.92,55,1.53,1.53,-62,1
1611036917,2021-01-19 07:15,100.00,1005.29,1011.92,55,1.55,1.55,-62,1
1611037218,2021-01-19 07:20,100.00,1005.20,1011.82,55,1.56,1.56,-63,1
1611037518,2021-01-19 07:25,100.00,1005.17,1011.80,55,1.57,1.57,-62,1
1611037818,2021-01-19 07:30,100.00,1005.15,1011.78,55,1.55,1.55,-62,1
1611038118,2021-01-19 07:35,100.00,1005.15,1011.78,55,1.55,1.55,-63,1
1611038418,2021-01-19 07:40,100.00,1005.15,1011.78,55,1.54,1.54,-62,1
1611038719,2021-01-19 07:45,100.00,1005.17,1011.80,55,1.53,1.53,-63,1
1611039019,2021-01-19 07:50,100.00,1005.21,1011.84,55,1.54,1.54,-63,1
1611039319,2021-01-19 07:55,100.00,1005.22,1011.85,55,1.55,1.55,-63,1
1611039619,2021-01-19 08:00,100.00,1005.16,1011.78,55,1.56,1.56,-63,1
1611039919,2021-01-19 08:05,100.00,1005.19,1011.82,55,1.58,1.58,-63,1
1611040220,2021-01-19 08:10,100.00,1005.18,1011.81,55,1.59,1.59,-63,1
1611040520,2021-01-19 08:15,100.00,1005.23,1011.85,55,1.63,1.63,-64,1
1611040820,2021-01-19 08:20,100.00,1005.16,1011.78,55,1.64,1.64,-63,1
1611041120,2021-01-19 08:25,100.00,1005.12,1011.75,55,1.66,1.66,-63,1
1611041420,2021-01-19 08:30,100.00,1005.07,1011.69,55,1.68,1.68,-63,1
1611041721,2021-01-19 08:35,100.00,1005.01,1011.64,55,1.70,1.70,-63,1
1611042021,2021-01-19 08:40,100.00,1004.84,1011.47,55,1.74,1.74,-64,1
1611042321,2021-01-19 08:45,100.00,1004.80,1011.42,55,1.75,1.75,-64,1
1611042621,2021-01-19 08:50,100.00,1004.75,1011.38,55,1.75,1.75,-64,1
1611042921,2021-01-19 08:55,100.00,1004.79,1011.41,55,1.76,1.76,-64,1
1611043222,2021-01-19 09:00,100.00,1004.78,1011.41,55,1.77,1.77,-63,1
1611043522,2021-01-19 09:05,100.00,1004.74,1011.37,55,1.79,1.79,-64,1
1611043822,2021-01-19 09:10,100.00,1004.61,1011.24,55,1.81,1.81,-64,1
1611044122,2021-01-19 09:15,100.00,1004.63,1011.26,55,1.84,1.84,-64,1
1611044422,2021-01-19 09:20,99.70,1004.58,1011.21,55,1.86,1.82,-64,1
1611044723,2021-01-19 09:25,100.00,1004.49,1011.11,55,1.89,1.89,-64,1
1611045023,2021-01-19 09:30,100.00,1004.49,1011.11,55,1.91,1.91,-64,1
1611045323,2021-01-19 09:35,100.00,1004.45,1011.08,55,1.93,1.93,-64,1
1611045623,2021-01-19 09:40,100.00,1004.33,1010.96,55,1.94,1.94,-64,1
1611045923,2021-01-19 09:45,99.90,1004.32,1010.94,55,1.95,1.93,-64,1
1611046224,2021-01-19 09:50,99.89,1004.32,1010.94,55,1.95,1.93,-64,1
1611046524,2021-01-19 09:55,99.64,1004.27,1010.90,55,1.94,1.89,-65,1
1611046824,2021-01-19 10:00,99.55,1004.23,1010.86,55,1.95,1.89,-64,1
1611047124,2021-01-19 10:05,100.00,1004.16,1010.79,55,1.93,1.93,-64,1
1611047424,2021-01-19 10:10,99.87,1004.12,1010.75,55,1.94,1.92,-64,1
1611047724,2021-01-19 10:15,99.78,1004.09,1010.71,55,1.94,1.91,-64,1
1611048025,2021-01-19 10:20,99.56,1003.96,1010.59,55,1.97,1.91,-65,1
1611048325,2021-01-19 10:25,99.55,1003.94,1010.56,55,1.99,1.93,-64,1
1611048625,2021-01-19 10:30,99.89,1003.87,1010.49,55,1.98,1.96,-64,1
1611048925,2021-01-19 10:35,99.88,1003.80,1010.43,55,2.01,1.99,-64,1
1611049225,2021-01-19 10:40,99.67,1003.71,1010.34,55,2.04,1.99,-64,1
1611049526,2021-01-19 10:45,99.38,1003.68,1010.31,55,2.02,1.93,-64,1
1611049826,2021-01-19 10:50,99.71,1003.63,1010.26,55,1.99,1.95,-64,1
1611050126,2021-01-19 10:55,99.31,1003.58,1010.21,55,1.98,1.88,-64,1
1611050426,2021-01-19 11:00,99.57,1003.46,1010.09,55,1.99,1.93,-64,1
1611050726,2021-01-19 11:05,98.95,1003.40,1010.03,55,1.96,1.81,-64,1
1611051026,2021-01-19 11:10,99.24,1003.28,1009.90,55,1.97,1.86,-64,1
1611051327,2021-01-19 11:15,99.25,1003.13,1009.76,55,1.95,1.84,-65,1
1611051627,2021-01-19 11:20,99.15,1003.07,1009.70,55,1.96,1.84,-65,1
1611051927,2021-01-19 11:25,99.14,1003.03,1009.66,55,1.95,1.83,-64,1
1611052227,2021-01-19 11:30,98.87,1002.99,1009.61,55,1.96,1.80,-64,1
1611052527,2021-01-19 11:35,98.71,1002.81,1009.44,55,1.94,1.76,-65,1
1611052827,2021-01-19 11:40,98.74,1002.79,1009.41,55,1.97,1.79,-65,1
1611053128,2021-01-19 11:45,98.74,1002.69,1009.32,55,1.97,1.79,-65,1
1611053428,2021-01-19 11:50,98.40,1002.52,1009.15,55,1.95,1.72,-65,1
1611053728,2021-01-19 11:55,98.41,1002.48,1009.11,55,1.97,1.75,-65,1
1611054028,2021-01-19 12:00,98.35,1002.43,1009.06,55,1.95,1.72,-64,1
1611054328,2021-01-19 12:05,98.40,1002.34,1008.96,55,1.94,1.71,-65,1
1611054628,2021-01-19 12:10,98.28,1002.19,1008.81,55,1.93,1.69,-64,1
1611054928,2021-01-19 12:15,98.13,1002.06,1008.69,55,1.90,1.63,-66,1
1611055229,2021-01-19 12:20,98.26,1001.91,1008.54,55,1.88,1.63,-64,1
1611055529,2021-01-19 12:25,98.00,1001.81,1008.44,55,1.86,1.58,-65,1
1611055829,2021-01-19 12:30,98.32,1001.70,1008.32,55,1.88,1.64,-65,1
1611056130,2021-01-19 12:35,98.33,1001.57,1008.20,55,1.91,1.67,-65,1
1611056430,2021-01-19 12:40,97.83,1001.51,1008.14,55,1.89,1.58,-66,1
1611056730,2021-01-19 12:45,97.82,1001.47,1008.09,55,1.84,1.53,-65,1
1611057030,2021-01-19 12:50,97.84,1001.34,1007.97,55,1.81,1.50,-65,1
1611057330,2021-01-19 12:55,98.05,1001.20,1007.83,55,1.79,1.51,-66,1
1611057630,2021-01-19 13:00,97.92,1001.10,1007.73,55,1.77,1.48,-65,1
1611057930,2021-01-19 13:05,98.03,1001.04,1007.66,55,1.75,1.47,-65,1
1611058230,2021-01-19 13:10,98.24,1000.97,1007.60,55,1.74,1.49,-65,1
1611058530,2021-01-19 13:15,98.08,1000.85,1007.48,55,1.73,1.46,-66,1
1611058831,2021-01-19 13:20,98.29,1000.78,1007.41,55,1.70,1.46,-66,1
1611059131,2021-01-19 13:25,98.33,1000.72,1007.35,55,1.67,1.43,-65,1
1611059431,2021-01-19 13:30,98.18,1000.59,1007.21,55,1.66,1.40,-65,1
1611059731,2021-01-19 13:35,98.54,1000.45,1007.08,55,1.64,1.43,-65,1
1611060032,2021-01-19 13:40,98.60,1000.38,1007.00,55,1.68,1.48,-66,1
1611060332,2021-01-19 13:45,98.42,1000.31,1006.94,55,1.65,1.43,-67,1
1611060632,2021-01-19 13:50,98.43,1000.23,1006.86,55,1.61,1.39,-66,1
1611060933,2021-01-19 13:55,98.55,1000.14,1006.77,55,1.58,1.38,-65,1
1611061233,2021-01-19 14:00,98.48,1000.00,1006.62,55,1.57,1.35,-65,1
1611061533,2021-01-19 14:05,98.55,999.96,1006.59,55,1.52,1.32,-65,1
1611061833,2021-01-19 14:10,98.60,999.87,1006.49,55,1.47,1.27,-65,1
1611062133,2021-01-19 14:15,98.70,999.87,1006.49,55,1.47,1.29,-65,1
1611062434,2021-01-19 14:20,98.84,999.82,1006.44,55,1.49,1.33,-65,1
1611062734,2021-01-19 14:25,98.76,999.76,1006.39,55,1.48,1.30,-65,1
1611063034,2021-01-19 14:30,98.77,999.67,1006.29,55,1.44,1.27,-65,1
1611063334,2021-01-19 14:35,98.64,999.62,1006.24,55,1.40,1.21,-65,1
1611063634,2021-01-19 14:40,98.62,999.58,1006.21,55,1.35,1.16,-66,1
1611063935,2021-01-19 14:45,98.76,999.49,1006.12,55,1.27,1.10,-65,1
1611064235,2021-01-19 14:50,98.81,999.44,1006.06,55,1.22,1.05,-65,1
1611064535,2021-01-19 14:55,98.93,999.45,1006.08,55,1.16,1.01,-65,1
1611064835,2021-01-19 15:00,99.01,999.34,1005.96,55,1.11,0.97,-65,1
1611065135,2021-01-19 15:05,99.07,999.28,1005.90,55,1.03,0.90,-65,1
1611065436,2021-01-19 15:10,99.15,999.27,1005.89,55,0.98,0.86,-65,1
1611065736,2021-01-19 15:15,99.38,999.24,1005.86,55,0.95,0.86,-65,1
1611066036,2021-01-19 15:20,99.41,999.21,1005.84,55,0.90,0.82,-65,1
1611066336,2021-01-19 15:25,99.66,999.12,1005.74,55,0.87,0.82,-65,1
1611066636,2021-01-19 15:30,99.56,999.10,1005.72,55,0.88,0.82,-65,1
1611066937,2021-01-19 15:35,99.64,998.99,1005.61,55,0.87,0.82,-65,1
1611067537,2021-01-19 15:45,99.60,998.86,1005.48,55,0.86,0.80,-66,1
1611067837,2021-01-19 15:50,99.73,998.80,1005.43,55,0.85,0.81,-65,1
1611068137,2021-01-19 15:55,99.67,998.76,1005.39,55,0.82,0.77,-65,1
1611068438,2021-01-19 16:00,99.73,998.69,1005.32,55,0.79,0.75,-65,1
1611068738,2021-01-19 16:05,99.92,998.74,1005.37,55,0.79,0.78,-65,1
1611069038,2021-01-19 16:10,99.77,998.79,1005.41,55,0.76,0.73,-65,1
1611069338,2021-01-19 16:15,99.92,998.75,1005.38,55,0.74,0.73,-65,1
1611069637,2021-01-19 16:20,99.82,998.71,1005.34,55,0.74,0.71,-65,1
1611069937,2021-01-19 16:25,99.87,998.70,1005.32,55,0.72,0.70,-65,1
1611070237,2021-01-19 16:30,99.96,998.60,1005.23,55,0.69,0.68,-65,1
1611070539,2021-01-19 16:35,100.00,998.58,1005.21,55,0.72,0.72,-65,1
1611070839,2021-01-19 16:40,100.00,998.48,1005.11,55,0.74,0.74,-65,1
1611071140,2021-01-19 16:45,100.00,998.41,1005.04,55,0.76,0.76,-65,1
1611071440,2021-01-19 16:50,100.00,998.38,1005.01,55,0.75,0.75,-65,1
1611071740,2021-01-19 16:55,100.00,998.30,1004.93,55,0.74,0.74,-65,1
1611072040,2021-01-19 17:00,100.00,998.30,1004.93,55,0.74,0.74,-65,1
1611072340,2021-01-19 17:05,100.00,998.29,1004.92,55,0.76,0.76,-64,1
1611072640,2021-01-19 17:10,100.00,998.24,1004.87,55,0.76,0.76,-65,1
1611072941,2021-01-19 17:15,100.00,998.31,1004.93,55,0.77,0.77,-64,1
1611073241,2021-01-19 17:20,100.00,998.33,1004.95,55,0.76,0.76,-64,1
1611073541,2021-01-19 17:25,100.00,998.24,1004.86,55,0.77,0.77,-65,1
1611073841,2021-01-19 17:30,100.00,998.25,1004.88,55,0.78,0.78,-64,1
1611074142,2021-01-19 17:35,99.99,998.25,1004.88,55,0.76,0.76,-65,1
1611074442,2021-01-19 17:40,99.96,998.35,1004.98,55,0.80,0.79,-64,1
1611074742,2021-01-19 17:45,99.96,998.33,1004.96,55,0.78,0.77,-64,1
1611075042,2021-01-19 17:50,100.00,998.30,1004.93,55,0.78,0.78,-64,1
1611075342,2021-01-19 17:55,100.00,998.26,1004.88,55,0.76,0.76,-64,1
1611075643,2021-01-19 18:00,100.00,998.27,1004.90,55,0.74,0.74,-65,1
1611075943,2021-01-19 18:05,100.00,998.28,1004.91,55,0.74,0.74,-64,1
1611076243,2021-01-19 18:10,100.00,998.28,1004.91,55,0.72,0.72,-64,1
1611076543,2021-01-19 18:15,100.00,998.21,1004.84,55,0.71,0.71,-65,1
1611076843,2021-01-19 18:20,100.00,998.23,1004.86,55,0.70,0.70,-64,1
1611077144,2021-01-19 18:25,100.00,998.26,1004.89,55,0.70,0.70,-67,1
1611077444,2021-01-19 18:30,100.00,998.29,1004.92,55,0.70,0.70,-66,1
1611077744,2021-01-19 18:35,100.00,998.20,1004.82,55,0.71,0.71,-66,1
1611078044,2021-01-19 18:40,100.00,998.15,1004.78,55,0.71,0.71,-67,1
1611078344,2021-01-19 18:45,100.00,998.13,1004.75,55,0.71,0.71,-66,1
1611078645,2021-01-19 18:50,100.00,998.05,1004.68,55,0.72,0.72,-68,1
1611078948,2021-01-19 18:55,100.00,998.01,1004.63,55,0.72,0.72,-67,1
1611079249,2021-01-19 19:00,100.00,998.06,1004.69,55,0.71,0.71,-67,1
1611079549,2021-01-19 19:05,100.00,997.98,1004.60,55,0.70,0.70,-68,1
1611079849,2021-01-19 19:10,100.00,997.87,1004.50,55,0.71,0.71,-68,1
1611080150,2021-01-19 19:15,100.00,997.84,1004.46,55,0.70,0.70,-68,1
1611080451,2021-01-19 19:20,100.00,997.85,1004.48,55,0.70,0.70,-67,1
1611080752,2021-01-19 19:25,100.00,997.81,1004.43,55,0.70,0.70,-67,1
1611081053,2021-01-19 19:30,100.00,997.80,1004.43,55,0.70,0.70,-66,1
1611081353,2021-01-19 19:35,100.00,997.75,1004.38,55,0.72,0.72,-67,1
1611081653,2021-01-19 19:40,100.00,997.76,1004.39,55,0.73,0.73,-67,1
1611081953,2021-01-19 19:45,100.00,997.77,1004.40,55,0.73,0.73,-67,1
1611082254,2021-01-19 19:50,100.00,997.80,1004.42,55,0.75,0.75,-68,1
1611082555,2021-01-19 19:55,100.00,997.79,1004.41,55,0.77,0.77,-67,1
1611082855,2021-01-19 20:00,100.00,997.77,1004.39,55,0.75,0.75,-67,1
1611083155,2021-01-19 20:05,100.00,997.71,1004.34,55,0.79,0.79,-67,1
1611083456,2021-01-19 20:10,100.00,997.74,1004.37,55,0.83,0.83,-67,1
1611083756,2021-01-19 20:15,100.00,997.68,1004.30,55,0.84,0.84,-67,1
1611084056,2021-01-19 20:20,100.00,997.64,1004.27,55,0.81,0.81,-67,1
1611084357,2021-01-19 20:25,100.00,997.56,1004.19,55,0.81,0.81,-67,1
1611084657,2021-01-19 20:30,100.00,997.53,1004.16,55,0.84,0.84,-67,1
1611084957,2021-01-19 20:35,100.00,997.50,1004.12,55,0.85,0.85,-66,1
1611085258,2021-01-19 20:40,100.00,997.49,1004.12,55,0.89,0.89,-67,1
1611085558,2021-01-19 20:45,100.00,997.37,1004.00,55,0.91,0.91,-68,1
1611085858,2021-01-19 20:50,100.00,997.33,1003.96,55,0.92,0.92,-68,1
1611086158,2021-01-19 20:55,100.00,997.33,1003.96,55,0.92,0.92,-67,1
1611086458,2021-01-19 21:00,100.00,997.34,1003.97,55,0.95,0.95,-67,1
1611086759,2021-01-19 21:05,100.00,997.37,1004.00,55,0.94,0.94,-67,1
1611087059,2021-01-19 21:10,100.00,997.32,1003.95,55,0.93,0.93,-68,1
1611087359,2021-01-19 21:15,100.00,997.42,1004.04,55,0.94,0.94,-67,1
1611087659,2021-01-19 21:20,100.00,997.49,1004.12,55,0.96,0.96,-67,1
1611087960,2021-01-19 21:26,100.00,997.52,1004.15,55,0.96,0.96,-67,1
1611088260,2021-01-19 21:31,100.00,997.49,1004.12,55,0.98,0.98,-66,1
1611088560,2021-01-19 21:36,100.00,997.52,1004.15,55,0.99,0.99,-67,1
1611088860,2021-01-19 21:41,100.00,997.56,1004.19,55,1.01,1.01,-67,1
1611089160,2021-01-19 21:46,100.00,997.58,1004.21,55,1.02,1.02,-67,1
1611089460,2021-01-19 21:51,100.00,997.58,1004.21,55,1.04,1.04,-66,1
1611089760,2021-01-19 21:56,100.00,997.60,1004.22,55,1.07,1.07,-68,1
1611090060,2021-01-19 22:01,100.00,997.60,1004.23,55,1.09,1.09,-68,1
1611090360,2021-01-19 22:06,100.00,997.57,1004.20,55,1.11,1.11,-68,1
1611090661,2021-01-19 22:11,100.00,997.55,1004.18,55,1.12,1.12,-67,1
1611090961,2021-01-19 22:16,100.00,997.49,1004.12,55,1.13,1.13,-67,1
1611091261,2021-01-19 22:21,100.00,997.48,1004.11,55,1.15,1.15,-67,1
1611091561,2021-01-19 22:26,100.00,997.44,1004.06,55,1.14,1.14,-68,1
1611091861,2021-01-19 22:31,100.00,997.46,1004.09,55,1.13,1.13,-68,1
1611092161,2021-01-19 22:36,100.00,997.47,1004.10,55,1.14,1.14,-68,1
1611092461,2021-01-19 22:41,100.00,997.49,1004.11,55,1.14,1.14,-68,1
1611092761,2021-01-19 22:46,100.00,997.56,1004.19,55,1.17,1.17,-68,1
1611093061,2021-01-19 22:51,100.00,997.60,1004.23,55,1.18,1.18,-68,1
1611093362,2021-01-19 22:56,100.00,997.58,1004.20,55,1.17,1.17,-68,1
1611093662,2021-01-19 23:01,100.00,997.50,1004.12,55,1.18,1.18,-67,1
1611093962,2021-01-19 23:06,100.00,997.54,1004.16,55,1.18,1.18,-67,1
1611094262,2021-01-19 23:11,100.00,997.49,1004.12,55,1.19,1.19,-68,1
1611094562,2021-01-19 23:16,100.00,997.47,1004.09,55,1.18,1.18,-68,1
1611094862,2021-01-19 23:21,100.00,997.45,1004.08,55,1.16,1.16,-68,1
1611095162,2021-01-19 23:26,100.00,997.43,1004.06,55,1.17,1.17,-67,1
1611095462,2021-01-19 23:31,100.00,997.32,1003.95,55,1.18,1.18,-67,1
1611095763,2021-01-19 23:36,100.00,997.35,1003.97,55,1.18,1.18,-67,1
1611096063,2021-01-19 23:41,100.00,997.26,1003.89,55,1.19,1.19,-67,1
1611096363,2021-01-19 23:46,100.00,997.22,1003.85,55,1.19,1.19,-67,1
1611096663,2021-01-19 23:51,100.00,997.19,1003.82,55,1.20,1.20,-67,1
1611096963,2021-01-19 23:56,100.00,997.23,1003.85,55,1.20,1.20,-67,1