1611097263,2021-01-20 00:01,100.00,997.16,1003.78,55,1.20,1.20,-66,1
1611097563,2021-01-20 00:06,100.00,997.14,1003.77,55,1.18,1.18,-68,1
1611097863,2021-01-20 00:11,100.00,997.05,1003.68,55,1.17,1.17,-68,1
1611098164,2021-01-20 00:16,100.00,997.04,1003.66,55,1.17,1.17,-68,1
1611098464,2021-01-20 00:21,100.00,997.04,1003.66,55,1.17,1.17,-68,1
1611098764,2021-01-20 00:26,100.00,996.99,1003.61,55,1.17,1.17,-67,1
1611099064,2021-01-20 00:31,100.00,996.94,1003.57,55,1.18,1.18,-68,1
1611099364,2021-01-20 00:36,100.00,996.94,1003.57,55,1.20,1.20,-68,1
1611099664,2021-01-20 00:41,100.00,996.89,1003.52,55,1.21,1.21,-67,1
1611099964,2021-01-20 00:46,100.00,996.87,1003.50,55,1.20,1.20,-67,1
1611100264,2021-01-20 00:51,100.00,996.84,1003.46,55,1.23,1.23,-67,1
1611100564,2021-01-20 00:56,100.00,996.80,1003.43,55,1.23,1.23,-66,1
1611100865,2021-01-20 01:01,100.00,996.74,1003.37,55,1.26,1.26,-67,1
1611101165,2021-01-20 01:06,100.00,996.69,1003.32,55,1.27,1.27,-67,1
1611101465,2021-01-20 01:11,100.00,996.68,1003.31,55,1.29,1.29,-67,1
1611101765,2021-01-20 01:16,100.00,996.65,1003.28,55,1.29,1.29,-67,1
1611102065,2021-01-20 01:21,100.00,996.66,1003.29,55,1.28,1.28,-67,1
1611102365,2021-01-20 01:26,100.00,996.67,1003.29,55,1.31,1.31,-67,1
1611102665,2021-01-20 01:31,100.00,996.67,1003.30,55,1.34,1.34,-67,1
1611102965,2021-01-20 01:36,100.00,996.66,1003.29,55,1.37,1.37,-67,1
1611103265,2021-01-20 01:41,100.00,996.66,1003.29,55,1.43,1.43,-67,1
1611103566,2021-01-20 01:46,100.00,996.63,1003.26,55,1.53,1.53,-67,1
1611103866,2021-01-20 01:51,100.00,996.68,1003.30,55,1.62,1.62,-68,1
1611104166,2021-01-20 01:56,100.00,996.69,1003.31,55,1.68,1.68,-67,1
1611104466,2021-01-20 02:01,100.00,996.59,1003.22,55,1.72,1.72,-67,1
1611104766,2021-01-20 02:06,100.00,996.47,1003.10,55,1.74,1.74,-67,1
1611105066,2021-01-20 02:11,100.00,996.51,1003.14,55,1.77,1.77,-67,1
1611105366,2021-01-20 02:16,100.00,996.52,1003.14,55,1.80,1.80,-67,1
1611105666,2021-01-20 02:21,100.00,996.45,1003.08,55,1.82,1.82,-67,1
1611105966,2021-01-20 02:26,100.00,996.45,1003.08,55,1.85,1.85,-67,1
1611106267,2021-01-20 02:31,100.00,996.43,1003.06,55,1.88,1.88,-66,1
1611106567,2021-01-20 02:36,100.00,996.47,1003.10,55,1.95,1.95,-67,1
1611106867,2021-01-20 02:41,100.00,996.47,1003.09,55,2.00,2.00,-68,1
1611107167,2021-01-20 02:46,100.00,996.50,1003.12,55,2.03,2.03,-68,1
1611107467,2021-01-20 02:51,100.00,996.45,1003.07,55,2.06,2.06,-68,1
1611107767,2021-01-20 02:56,100.00,996.41,1003.04,55,2.11,2.11,-68,1
1611108067,2021-01-20 03:01,100.00,996.43,1003.06,55,2.14,2.14,-68,1
1611108367,2021-01-20 03:06,100.00,996.44,1003.07,55,2.20,2.20,-68,1
1611108667,2021-01-20 03:11,100.00,996.46,1003.09,55,2.24,2.24,-67,1
1611108968,2021-01-20 03:16,100.00,996.46,1003.08,55,2.28,2.28,-66,1
1611109268,2021-01-20 03:21,100.00,996.48,1003.11,55,2.31,2.31,-69,1
1611109568,2021-01-20 03:26,100.00,996.43,1003.05,55,2.40,2.40,-68,1
1611109868,2021-01-20 03:31,100.00,996.47,1003.10,55,2.49,2.49,-68,1
1611110168,2021-01-20 03:36,100.00,996.52,1003.14,55,2.56,2.56,-68,1
1611110468,2021-01-20 03:41,100.00,996.54,1003.16,55,2.64,2.64,-68,1
1611110768,2021-01-20 03:46,100.00,996.47,1003.10,55,2.69,2.69,-68,1
1611111068,2021-01-20 03:51,100.00,996.50,1003.13,55,2.76,2.76,-68,1
1611111369,2021-01-20 03:56,100.00,996.51,1003.14,55,2.80,2.80,-68,1
1611111669,2021-01-20 04:01,100.00,996.53,1003.16,55,2.86,2.86,-67,1
1611111969,2021-01-20 04:06,100.00,996.51,1003.14,55,2.96,2.96,-68,1
1611112269,2021-01-20 04:11,100.00,996.51,1003.13,55,3.03,3.03,-67,1
1611112569,2021-01-20 04:16,100.00,996.48,1003.10,55,3.07,3.07,-68,1
1611112869,2021-01-20 04:21,100.00,996.48,1003.10,55,3.12,3.12,-66,1
1611113169,2021-01-20 04:26,100.00,996.45,1003.08,55,3.22,3.22,-67,1
1611113469,2021-01-20 04:31,100.00,996.39,1003.02,55,3.40,3.40,-67,1
1611113770,2021-01-20 04:36,100.00,996.50,1003.12,55,3.62,3.62,-67,1
1611114373,2021-01-20 04:46,100.00,996.44,1003.07,55,3.96,3.96,-67,1
1611114673,2021-01-20 04:51,100.00,996.40,1003.03,55,4.15,4.15,-67,1
1611114973,2021-01-20 04:56,100.00,996.43,1003.05,55,4.29,4.29,-67,1
1611115273,2021-01-20 05:01,100.00,996.41,1003.04,55,4.38,4.38,-67,1
1611115574,2021-01-20 05:06,100.00,996.42,1003.05,55,4.45,4.45,-67,1
1611115874,2021-01-20 05:11,100.00,996.42,1003.04,55,4.51,4.51,-66,1
1611116174,2021-01-20 05:16,100.00,996.45,1003.07,55,4.57,4.57,-67,1
1611116474,2021-01-20 05:21,100.00,996.39,1003.01,55,4.61,4.61,-67,1
1611116774,2021-01-20 05:26,100.00,996.32,1002.95,55,4.62,4.62,-67,1
1611117075,2021-01-20 05:31,100.00,996.36,1002.99,55,4.62,4.62,-67,1
1611117375,2021-01-20 05:36,100.00,996.42,1003.04,55,4.63,4.63,-67,1
1611117675,2021-01-20 05:41,100.00,996.39,1003.01,55,4.63,4.63,-67,1
1611117975,2021-01-20 05:46,100.00,996.42,1003.05,55,4.64,4.64,-68,1
1611118275,2021-01-20 05:51,100.00,996.44,1003.07,55,4.62,4.62,-68,1
1611118575,2021-01-20 05:56,100.00,996.39,1003.01,55,4.62,4.62,-67,1
1611118876,2021-01-20 06:01,100.00,996.47,1003.09,55,4.60,4.60,-67,1
1611119176,2021-01-20 06:06,100.00,996.43,1003.06,55,4.59,4.59,-68,1
1611119476,2021-01-20 06:11,100.00,996.48,1003.11,55,4.56,4.56,-67,1
1611119776,2021-01-20 06:16,100.00,996.46,1003.08,55,4.56,4.56,-66,1
1611120077,2021-01-20 06:21,100.00,996.47,1003.10,55,4.56,4.56,-67,1
1611120377,2021-01-20 06:26,100.00,996.47,1003.10,55,4.51,4.51,-68,1
1611120677,2021-01-20 06:31,100.00,996.51,1003.14,55,4.48,4.48,-67,1
1611120977,2021-01-20 06:36,100.00,996.50,1003.13,55,4.44,4.44,-66,1
1611121277,2021-01-20 06:41,100.00,996.35,1002.97,55,4.39,4.39,-66,1
1611121578,2021-01-20 06:46,100.00,996.46,1003.08,55,4.38,4.38,-66,1
1611121878,2021-01-20 06:51,100.00,996.48,1003.11,55,4.37,4.37,-67,1
1611122178,2021-01-20 06:56,100.00,996.50,1003.12,55,4.31,4.31,-67,1
1611122478,2021-01-20 07:01,100.00,996.50,1003.12,55,4.30,4.30,-66,1
1611122778,2021-01-20 07:06,100.00,996.57,1003.20,55,4.26,4.26,-66,1
1611123079,2021-01-20 07:11,100.00,996.69,1003.32,55,4.24,4.24,-66,1
1611123379,2021-01-20 07:16,100.00,996.65,1003.28,55,4.21,4.21,-67,1
1611123679,2021-01-20 07:21,100.00,996.73,1003.35,55,4.17,4.17,-67,1
1611123979,2021-01-20 07:26,100.00,996.70,1003.33,55,4.15,4.15,-67,1
1611124279,2021-01-20 07:31,100.00,996.68,1003.31,55,4.11,4.11,-67,1
1611124580,2021-01-20 07:36,100.00,996.65,1003.27,55,4.06,4.06,-67,1
1611124880,2021-01-20 07:41,100.00,996.71,1003.34,55,4.01,4.01,-66,1
1611125180,2021-01-20 07:46,100.00,996.70,1003.33,55,3.95,3.95,-66,1
1611125480,2021-01-20 07:51,100.00,996.67,1003.30,55,3.89,3.89,-67,1
1611125780,2021-01-20 07:56,100.00,996.73,1003.36,55,3.80,3.80,-66,1
1611126080,2021-01-20 08:01,100.00,996.76,1003.39,55,3.70,3.70,-67,1
1611126381,2021-01-20 08:06,100.00,996.79,1003.41,55,3.64,3.64,-67,1
1611126681,2021-01-20 08:11,100.00,996.76,1003.39,55,3.56,3.56,-67,1
1611126981,2021-01-20 08:16,100.00,996.80,1003.43,55,3.51,3.51,-68,1
1611127281,2021-01-20 08:21,100.00,996.72,1003.35,55,3.42,3.42,-67,1
1611127582,2021-01-20 08:26,100.00,996.80,1003.42,55,3.36,3.36,-67,1
1611127882,2021-01-20 08:31,100.00,996.86,1003.49,55,3.33,3.33,-67,1
1611128182,2021-01-20 08:36,100.00,996.86,1003.48,55,3.27,3.27,-67,1
1611128482,2021-01-20 08:41,100.00,996.92,1003.55,55,3.22,3.22,-68,1
1611128782,2021-01-20 08:46,100.00,996.92,1003.54,55,3.16,3.16,-66,1
1611129082,2021-01-20 08:51,100.00,996.93,1003.56,55,3.12,3.12,-68,1
1611129383,2021-01-20 08:56,100.00,996.91,1003.54,55,3.10,3.10,-67,1
1611129683,2021-01-20 09:01,100.00,996.85,1003.48,55,3.06,3.06,-66,1
1611129983,2021-01-20 09:06,100.00,996.80,1003.42,55,3.08,3.08,-67,1
1611130283,2021-01-20 09:11,100.00,996.83,1003.45,55,3.07,3.07,-67,1
1611130583,2021-01-20 09:16,100.00,996.74,1003.37,55,3.06,3.06,-67,1
1611130884,2021-01-20 09:21,100.00,996.77,1003.40,55,3.05,3.05,-67,1
1611131184,2021-01-20 09:26,100.00,996.80,1003.43,55,3.03,3.03,-68,1
1611131484,2021-01-20 09:31,100.00,996.84,1003.47,55,3.02,3.02,-66,1
1611131784,2021-01-20 09:36,100.00,996.83,1003.46,55,3.00,3.00,-67,1
1611132084,2021-01-20 09:41,100.00,996.84,1003.46,55,2.99,2.99,-66,1
1611132385,2021-01-20 09:46,100.00,996.83,1003.45,55,3.00,3.00,-67,1
1611132685,2021-01-20 09:51,100.00,996.87,1003.49,55,2.98,2.98,-66,1
1611132985,2021-01-20 09:56,100.00,996.83,1003.46,55,2.96,2.96,-67,1
1611133285,2021-01-20 10:01,100.00,996.85,1003.48,55,2.96,2.96,-67,1
1611133585,2021-01-20 10:06,100.00,996.78,1003.40,55,2.95,2.95,-66,1
1611133886,2021-01-20 10:11,100.00,996.81,1003.44,55,2.95,2.95,-66,1
1611134186,2021-01-20 10:16,100.00,996.82,1003.45,55,2.97,2.97,-66,1
1611134486,2021-01-20 10:21,100.00,996.74,1003.37,55,2.99,2.99,-66,1
1611134786,2021-01-20 10:26,100.00,996.73,1003.36,55,3.10,3.10,-67,1
1611135086,2021-01-20 10:31,100.00,996.67,1003.30,55,3.24,3.24,-66,1
1611135387,2021-01-20 10:36,100.00,996.63,1003.25,55,3.38,3.38,-67,1
1611135687,2021-01-20 10:41,100.00,996.53,1003.16,55,3.50,3.50,-67,1
1611135987,2021-01-20 10:46,99.36,996.56,1003.19,55,3.45,3.36,-67,1
1611136287,2021-01-20 10:51,99.33,996.56,1003.19,55,3.42,3.33,-67,1
1611136587,2021-01-20 10:56,99.17,996.54,1003.17,55,3.31,3.19,-67,1
1611136888,2021-01-20 11:01,99.25,996.50,1003.13,55,3.27,3.16,-67,1
1611137188,2021-01-20 11:06,99.05,996.48,1003.11,55,3.27,3.14,-66,1
1611137488,2021-01-20 11:11,99.02,996.44,1003.07,55,3.24,3.10,-67,1
1611137788,2021-01-20 11:16,98.87,996.37,1003.00,55,3.23,3.07,-66,1
1611138089,2021-01-20 11:21,99.05,996.36,1002.98,55,3.21,3.08,-67,1
1611138389,2021-01-20 11:26,99.20,996.25,1002.87,55,3.18,3.07,-68,1
1611138689,2021-01-20 11:31,99.34,996.20,1002.83,55,3.18,3.09,-67,1
1611138989,2021-01-20 11:36,99.58,996.14,1002.76,55,3.18,3.12,-67,1
1611139289,2021-01-20 11:41,99.62,996.10,1002.72,55,3.19,3.14,-66,1
1611139590,2021-01-20 11:46,99.65,996.07,1002.70,55,3.18,3.13,-66,1
1611139890,2021-01-20 11:51,99.58,996.03,1002.66,55,3.18,3.12,-66,1
1611140190,2021-01-20 11:56,99.56,995.95,1002.57,55,3.17,3.11,-66,1
1611140490,2021-01-20 12:01,99.45,995.92,1002.55,55,3.17,3.09,-66,1
1611140790,2021-01-20 12:06,99.32,995.90,1002.52,55,3.17,3.07,-66,1
1611141091,2021-01-20 12:11,98.90,995.92,1002.54,55,3.17,3.01,-66,1
1611141391,2021-01-20 12:16,98.70,995.94,1002.57,55,3.16,2.98,-67,1
1611141691,2021-01-20 12:21,98.47,995.84,1002.47,55,3.18,2.96,-68,1
1611141991,2021-01-20 12:26,97.96,995.80,1002.42,55,3.19,2.90,-66,1
1611142291,2021-01-20 12:31,97.71,995.78,1002.41,55,3.23,2.90,-66,1
1611142592,2021-01-20 12:36,97.60,995.76,1002.39,55,3.27,2.93,-66,1
1611142892,2021-01-20 12:41,97.25,995.84,1002.46,55,3.30,2.91,-67,1
1611143192,2021-01-20 12:46,97.30,995.80,1002.43,55,3.35,2.96,-66,1
1611143492,2021-01-20 12:51,96.96,995.66,1002.28,55,3.38,2.94,-66,1
1611143792,2021-01-20 12:56,96.81,995.54,1002.17,55,3.41,2.95,-66,1
1611144093,2021-01-20 13:01,96.37,995.55,1002.18,55,3.48,2.96,-67,1
1611144393,2021-01-20 13:06,96.41,995.66,1002.28,55,3.58,3.06,-66,1
1611144693,2021-01-20 13:11,95.57,995.58,1002.20,55,3.60,2.96,-67,1
1611144993,2021-01-20 13:16,95.44,995.56,1002.19,55,3.73,3.07,-66,1
1611145293,2021-01-20 13:21,95.01,995.50,1002.12,55,3.74,3.02,-66,1
1611145594,2021-01-20 13:26,94.11,995.50,1002.12,55,3.78,2.92,-67,1
1611145894,2021-01-20 13:31,94.59,995.51,1002.14,55,3.84,3.05,-67,1
1611146194,2021-01-20 13:36,94.12,995.45,1002.08,55,3.85,2.99,-66,1
1611146494,2021-01-20 13:41,93.98,995.43,1002.06,55,3.82,2.94,-66,1
1611146795,2021-01-20 13:46,93.94,995.36,1001.99,55,3.83,2.95,-65,1
1611147096,2021-01-20 13:51,93.95,995.35,1001.98,55,3.84,2.96,-66,1
1611147396,2021-01-20 13:56,93.62,995.32,1001.95,55,3.88,2.95,-67,1
1611147696,2021-01-20 14:01,93.74,995.30,1001.93,55,3.95,3.04,-67,1
1611147996,2021-01-20 14:06,92.93,995.31,1001.94,55,4.02,2.98,-67,1
1611148296,2021-01-20 14:11,93.28,995.30,1001.93,55,4.06,3.07,-67,1
1611148597,2021-01-20 14:16,93.32,995.34,1001.97,55,4.07,3.09,-66,1
1611148897,2021-01-20 14:21,93.13,995.32,1001.95,55,4.07,3.06,-67,1
1611149197,2021-01-20 14:26,93.16,995.28,1001.91,55,4.08,3.08,-66,1
1611149798,2021-01-20 14:36,92.20,995.17,1001.80,55,4.11,2.96,-67,1
1611150098,2021-01-20 14:41,92.72,995.16,1001.78,55,4.18,3.11,-67,1
1611150398,2021-01-20 14:46,92.68,995.08,1001.71,55,4.23,3.15,-66,1
1611150698,2021-01-20 14:51,92.39,995.12,1001.74,55,4.29,3.17,-66,1
1611150998,2021-01-20 14:56,92.40,995.07,1001.69,55,4.31,3.19,-66,1
1611151298,2021-01-20 15:01,92.24,995.08,1001.70,55,4.35,3.20,-66,1
1611151599,2021-01-20 15:06,91.62,994.98,1001.61,55,4.39,3.15,-67,1
1611151899,2021-01-20 15:11,91.46,995.02,1001.65,55,4.43,3.16,-66,1
1611152199,2021-01-20 15:16,91.59,995.02,1001.65,55,4.43,3.18,-66,1
1611152499,2021-01-20 15:21,91.14,995.07,1001.70,55,4.44,3.12,-66,1
1611152800,2021-01-20 15:26,90.63,994.99,1001.61,55,4.45,3.05,-67,1
1611153100,2021-01-20 15:31,91.30,995.16,1001.79,55,4.47,3.18,-66,1
1611153400,2021-01-20 15:36,90.91,995.15,1001.78,55,4.49,3.14,-66,1
1611153700,2021-01-20 15:41,91.00,995.15,1001.78,55,4.50,3.16,-66,1
1611154301,2021-01-20 15:51,90.28,995.05,1001.68,55,4.53,3.08,-68,1
1611154601,2021-01-20 15:56,90.00,995.04,1001.67,55,4.54,3.04,-70,1
1611154901,2021-01-20 16:01,89.72,995.04,1001.66,55,4.53,2.99,-70,1
1611155201,2021-01-20 16:06,89.81,994.97,1001.59,55,4.54,3.02,-68,1
1611155501,2021-01-20 16:11,89.17,994.90,1001.53,55,4.53,2.90,-67,1
1611155802,2021-01-20 16:16,89.84,994.91,1001.54,55,4.50,2.98,-67,1
1611156102,2021-01-20 16:21,89.85,994.95,1001.57,55,4.48,2.96,-67,1
1611156402,2021-01-20 16:26,89.68,994.94,1001.57,55,4.44,2.90,-69,1
1611156702,2021-01-20 16:31,89.31,995.09,1001.72,55,4.40,2.80,-68,1
1611157003,2021-01-20 16:36,89.54,995.10,1001.72,55,4.33,2.76,-67,1
1611157303,2021-01-20 16:41,89.67,994.98,1001.61,55,4.29,2.75,-70,1
1611157603,2021-01-20 16:46,89.54,994.98,1001.60,55,4.30,2.74,-68,1
1611157903,2021-01-20 16:51,89.58,994.96,1001.59,55,4.29,2.73,-68,1
1611158203,2021-01-20 16:56,89.43,994.90,1001.53,55,4.27,2.69,-68,1
1611158504,2021-01-20 17:01,89.52,994.92,1001.55,55,4.28,2.71,-68,1
1611158804,2021-01-20 17:06,89.66,994.96,1001.59,55,4.31,2.76,-68,1
1611159104,2021-01-20 17:11,89.29,994.97,1001.59,55,4.35,2.75,-68,1
1611159404,2021-01-20 17:16,89.08,994.95,1001.57,55,4.34,2.70,-69,1
1611159704,2021-01-20 17:21,89.10,994.96,1001.58,55,4.34,2.71,-69,1
1611160004,2021-01-20 17:26,89.26,994.97,1001.60,55,4.38,2.77,-69,1
1611160305,2021-01-20 17:31,89.09,995.00,1001.62,55,4.42,2.78,-69,1
1611160605,2021-01-20 17:36,88.71,995.06,1001.69,55,4.45,2.75,-68,1
1611161205,2021-01-20 17:46,88.78,995.04,1001.67,55,4.48,2.79,-70,1
1611161505,2021-01-20 17:51,88.46,995.00,1001.63,55,4.46,2.72,-68,1
1611161805,2021-01-20 17:56,88.57,995.02,1001.64,55,4.45,2.73,-68,1
1611162105,2021-01-20 18:01,88.72,995.05,1001.67,55,4.44,2.74,-68,1
1611162406,2021-01-20 18:06,88.56,995.03,1001.66,55,4.48,2.76,-67,1
1611162706,2021-01-20 18:11,88.47,995.01,1001.64,55,4.48,2.74,-67,1
1611163006,2021-01-20 18:16,88.34,995.07,1001.70,55,4.50,2.74,-67,1
1611163306,2021-01-20 18:21,88.12,995.10,1001.73,55,4.49,2.70,-68,1
1611163606,2021-01-20 18:26,88.02,995.12,1001.75,55,4.46,2.65,-68,1
1611163907,2021-01-20 18:31,88.15,995.12,1001.75,55,4.45,2.66,-69,1
1611164207,2021-01-20 18:36,88.07,995.15,1001.77,55,4.47,2.67,-68,1
1611164507,2021-01-20 18:41,88.17,995.14,1001.77,55,4.52,2.74,-68,1
1611164807,2021-01-20 18:46,88.17,995.15,1001.78,55,4.58,2.79,-69,1
1611165108,2021-01-20 18:51,87.62,995.14,1001.76,55,4.65,2.78,-69,1
1611165408,2021-01-20 18:56,87.65,995.08,1001.71,55,4.71,2.84,-69,1
1611165708,2021-01-20 19:01,87.55,995.05,1001.68,55,4.78,2.89,-68,1
1611166008,2021-01-20 19:06,87.14,995.10,1001.73,55,4.80,2.85,-68,1
1611166308,2021-01-20 19:11,86.66,995.10,1001.73,55,4.72,2.69,-68,1
1611166609,2021-01-20 19:16,86.45,995.11,1001.74,55,4.62,2.56,-68,1
1611166909,2021-01-20 19:21,86.94,995.11,1001.74,55,4.51,2.53,-67,1
1611167209,2021-01-20 19:26,87.21,995.12,1001.74,55,4.40,2.46,-68,1
1611167510,2021-01-20 19:31,87.18,995.07,1001.70,55,4.30,2.36,-68,1
1611167810,2021-01-20 19:36,87.30,995.11,1001.74,55,4.20,2.28,-68,1
1611168110,2021-01-20 19:41,87.54,995.10,1001.72,55,4.09,2.21,-69,1
1611168410,2021-01-20 19:46,87.73,995.10,1001.73,55,4.00,2.15,-70,1
1611168710,2021-01-20 19:51,88.08,995.18,1001.80,55,3.95,2.16,-70,1
1611169010,2021-01-20 19:56,88.40,995.13,1001.75,55,3.91,2.17,-69,1
1611169311,2021-01-20 20:01,88.34,995.10,1001.72,55,3.91,2.16,-68,1
1611169611,2021-01-20 20:06,88.26,995.12,1001.75,55,3.92,2.16,-69,1
1611170211,2021-01-20 20:16,88.18,995.09,1001.71,55,3.91,2.14,-69,1
1611170512,2021-01-20 20:21,88.14,995.09,1001.72,55,3.90,2.12,-69,1
1611170812,2021-01-20 20:26,88.10,995.05,1001.67,55,3.89,2.10,-71,1
1611171112,2021-01-20 20:31,87.92,995.06,1001.68,55,3.84,2.02,-70,1
1611171412,2021-01-20 20:36,88.03,995.09,1001.71,55,3.79,1.99,-70,1
1611171712,2021-01-20 20:41,88.05,995.03,1001.65,55,3.72,1.93,-70,1
1611172013,2021-01-20 20:46,87.95,994.97,1001.59,55,3.68,1.87,-68,1
1611172313,2021-01-20 20:51,88.04,994.96,1001.59,55,3.64,1.85,-68,1
1611172614,2021-01-20 20:56,88.09,994.91,1001.54,55,3.63,1.84,-70,1
1611172915,2021-01-20 21:01,88.05,994.88,1001.51,55,3.60,1.81,-69,1
1611173215,2021-01-20 21:06,88.19,994.94,1001.57,55,3.60,1.83,-68,1
1611173515,2021-01-20 21:11,88.41,994.87,1001.50,55,3.67,1.93,-69,1
1611173815,2021-01-20 21:16,88.01,994.83,1001.46,55,3.73,1.93,-69,1
1611174417,2021-01-20 21:26,87.67,994.75,1001.38,55,3.89,2.03,-70,1
1611174717,2021-01-20 21:31,87.61,994.75,1001.37,55,3.95,2.08,-70,1
1611175017,2021-01-20 21:36,87.18,994.75,1001.38,55,4.01,2.07,-69,1
1611175317,2021-01-20 21:41,86.63,994.72,1001.34,55,4.01,1.98,-69,1
1611175618,2021-01-20 21:46,87.00,994.74,1001.36,55,3.98,2.02,-70,1
1611175919,2021-01-20 21:51,86.56,994.71,1001.34,55,3.96,1.92,-69,1
1611176219,2021-01-20 21:56,86.30,994.69,1001.31,55,3.94,1.86,-70,1
1611176520,2021-01-20 22:02,86.33,994.64,1001.27,55,3.90,1.83,-70,1
1611176820,2021-01-20 22:07,85.93,994.62,1001.25,55,3.85,1.71,-70,1
1611177121,2021-01-20 22:12,86.16,994.66,1001.28,55,3.81,1.71,-70,1
1611177421,2021-01-20 22:17,86.02,994.64,1001.27,55,3.79,1.67,-69,1
1611177721,2021-01-20 22:22,86.07,994.62,1001.24,55,3.78,1.67,-70,1
1611178021,2021-01-20 22:27,85.92,994.70,1001.33,55,3.77,1.63,-69,1
1611178322,2021-01-20 22:32,85.78,994.65,1001.28,55,3.72,1.56,-71,1
1611178622,2021-01-20 22:37,85.54,994.76,1001.39,55,3.72,1.52,-70,1
1611178922,2021-01-20 22:42,85.52,994.70,1001.32,55,3.71,1.51,-70,1
1611179523,2021-01-20 22:52,85.21,994.65,1001.27,55,3.68,1.43,-69,1
1611179823,2021-01-20 22:57,85.27,994.68,1001.30,55,3.66,1.42,-70,1
1611180123,2021-01-20 23:02,85.13,994.75,1001.37,55,3.60,1.34,-69,1
1611180423,2021-01-20 23:07,85.46,994.73,1001.36,55,3.56,1.35,-70,1
1611180723,2021-01-20 23:12,85.74,994.77,1001.40,55,3.56,1.40,-69,1
1611181023,2021-01-20 23:17,85.54,994.85,1001.47,55,3.57,1.38,-69,1
1611181624,2021-01-20 23:27,85.37,994.69,1001.32,55,3.60,1.38,-68,1
1611181924,2021-01-20 23:32,84.98,994.61,1001.24,55,3.62,1.33,-69,1
1611182224,2021-01-20 23:37,85.08,994.62,1001.24,55,3.62,1.35,-70,1
1611182524,2021-01-20 23:42,84.90,994.62,1001.25,55,3.60,1.30,-70,1
1611182824,2021-01-20 23:47,85.12,994.65,1001.28,55,3.58,1.32,-69,1
1611183424,2021-01-20 23:57,84.55,994.44,1001.06,55,3.70,1.34,-68,1