1611183724,2021-01-21 00:02,84.87,994.41,1001.04,55,3.74,1.43,-69,1
1611184024,2021-01-21 00:07,84.80,994.41,1001.03,55,3.72,1.40,-69,1
1611184325,2021-01-21 00:12,84.47,994.41,1001.04,55,3.72,1.35,-70,1
1611184625,2021-01-21 00:17,84.48,994.36,1000.99,55,3.67,1.30,-70,1
1611184925,2021-01-21 00:22,84.56,994.28,1000.91,55,3.61,1.25,-70,1
1611185225,2021-01-21 00:27,84.63,994.15,1000.77,55,3.53,1.19,-70,1
1611185525,2021-01-21 00:32,84.72,994.06,1000.69,55,3.44,1.11,-70,1
1611185825,2021-01-21 00:37,84.85,994.05,1000.68,55,3.36,1.06,-70,1
1611186125,2021-01-21 00:42,84.98,994.01,1000.64,55,3.27,0.99,-70,1
1611186425,2021-01-21 00:47,85.26,994.01,1000.63,55,3.22,0.99,-70,1
1611186726,2021-01-21 00:52,85.39,994.01,1000.64,55,3.19,0.98,-69,1
1611187026,2021-01-21 00:57,85.45,993.99,1000.62,55,3.16,0.96,-70,1
1611187326,2021-01-21 01:02,85.52,993.91,1000.53,55,3.16,0.97,-70,1
1611187626,2021-01-21 01:07,85.63,993.84,1000.47,55,3.14,0.97,-70,1
1611187926,2021-01-21 01:12,85.69,993.78,1000.40,55,3.13,0.97,-70,1
1611188226,2021-01-21 01:17,85.77,993.71,1000.34,55,3.15,1.00,-68,1
1611188526,2021-01-21 01:22,85.67,993.73,1000.36,55,3.19,1.02,-69,1
1611188826,2021-01-21 01:27,85.56,993.69,1000.31,55,3.26,1.07,-68,1
1611189126,2021-01-21 01:32,85.30,993.61,1000.24,55,3.24,1.01,-70,1
1611189427,2021-01-21 01:37,85.27,993.64,1000.26,55,3.24,1.01,-69,1
1611189727,2021-01-21 01:42,85.26,993.67,1000.29,55,3.21,0.98,-70,1
1611190027,2021-01-21 01:47,85.17,993.67,1000.29,55,3.18,0.93,-70,1
1611190327,2021-01-21 01:52,85.38,993.60,1000.22,55,3.17,0.96,-70,1
1611190627,2021-01-21 01:57,85.38,993.56,1000.19,55,3.18,0.97,-70,1
1611190927,2021-01-21 02:02,85.24,993.54,1000.17,55,3.20,0.96,-69,1
1611191227,2021-01-21 02:07,85.00,993.56,1000.19,55,3.22,0.94,-70,1
1611191527,2021-01-21 02:12,85.02,993.52,1000.15,55,3.21,0.94,-70,1
1611191827,2021-01-21 02:17,84.82,993.43,1000.06,55,3.22,0.91,-69,1
1611192128,2021-01-21 02:22,84.89,993.45,1000.08,55,3.23,0.94,-68,1
1611192428,2021-01-21 02:27,84.73,993.43,1000.06,55,3.24,0.92,-69,1
1611192728,2021-01-21 02:32,84.69,993.41,1000.04,55,3.25,0.92,-68,1
1611193028,2021-01-21 02:37,84.62,993.35,999.97,55,3.26,0.92,-69,1
1611193328,2021-01-21 02:42,84.66,993.25,999.88,55,3.21,0.88,-70,1
1611193628,2021-01-21 02:47,84.55,993.20,999.83,55,3.23,0.88,-70,1
1611193928,2021-01-21 02:52,84.40,993.20,999.83,55,3.19,0.82,-70,1
1611194228,2021-01-21 02:57,84.52,993.17,999.80,55,3.14,0.79,-70,1
1611194528,2021-01-21 03:02,84.59,993.12,999.74,55,3.10,0.76,-69,1
1611194828,2021-01-21 03:07,84.44,993.11,999.74,55,3.04,0.67,-69,1
1611195129,2021-01-21 03:12,84.64,993.12,999.75,55,2.97,0.64,-69,1
1611195429,2021-01-21 03:17,84.62,993.10,999.73,55,2.96,0.63,-70,1
1611195729,2021-01-21 03:22,84.49,993.14,999.77,55,2.99,0.63,-68,1
1611196029,2021-01-21 03:27,84.25,993.02,999.65,55,3.03,0.63,-70,1
1611196329,2021-01-21 03:32,84.23,993.05,999.68,55,3.04,0.64,-70,1
1611196629,2021-01-21 03:37,83.99,992.98,999.61,55,3.05,0.61,-70,1
1611196929,2021-01-21 03:42,84.01,992.98,999.61,55,3.08,0.64,-70,1
1611197229,2021-01-21 03:47,83.96,992.88,999.51,55,3.12,0.67,-69,1
1611197530,2021-01-21 03:52,83.51,992.78,999.41,55,3.15,0.63,-70,1
1611197830,2021-01-21 03:57,83.35,992.73,999.36,55,3.18,0.63,-70,1
1611198130,2021-01-21 04:02,83.28,992.68,999.31,55,3.18,0.62,-70,1
1611198430,2021-01-21 04:07,83.11,992.65,999.28,55,3.20,0.61,-69,1
1611198730,2021-01-21 04:12,82.67,992.62,999.25,55,3.22,0.56,-70,1
1611199030,2021-01-21 04:17,82.16,992.50,999.12,55,3.27,0.52,-68,1
1611199331,2021-01-21 04:22,81.90,992.48,999.11,55,3.31,0.52,-69,1
1611199631,2021-01-21 04:27,81.79,992.39,999.02,55,3.39,0.58,-68,1
1611199931,2021-01-21 04:32,80.92,992.35,998.97,55,3.48,0.52,-68,1
1611200232,2021-01-21 04:37,80.89,992.29,998.92,55,3.50,0.53,-70,1
1611200532,2021-01-21 04:42,80.38,992.23,998.85,55,3.56,0.50,-70,1
1611200832,2021-01-21 04:47,79.66,992.08,998.71,55,3.68,0.49,-70,1
1611201132,2021-01-21 04:52,79.90,992.12,998.74,55,3.72,0.57,-70,1
1611201432,2021-01-21 04:57,79.12,992.00,998.63,55,3.76,0.48,-70,1
1611201732,2021-01-21 05:02,78.45,991.99,998.61,55,3.80,0.40,-70,1
1611202033,2021-01-21 05:07,78.47,991.90,998.53,55,3.90,0.50,-70,1
1611202333,2021-01-21 05:12,77.91,991.89,998.52,55,3.96,0.46,-70,1
1611202633,2021-01-21 05:17,77.57,991.70,998.32,55,3.98,0.42,-70,1
1611202933,2021-01-21 05:22,77.20,991.75,998.38,55,4.07,0.44,-70,1
1611203233,2021-01-21 05:27,77.04,991.71,998.34,55,4.15,0.49,-70,1
1611203534,2021-01-21 05:32,77.10,991.63,998.26,55,4.22,0.57,-70,1
1611203834,2021-01-21 05:37,77.46,991.69,998.31,55,4.29,0.70,-70,1
1611204134,2021-01-21 05:42,76.80,991.49,998.12,55,4.28,0.57,-70,1
1611204434,2021-01-21 05:47,76.66,991.46,998.08,55,4.28,0.55,-70,1
1611204734,2021-01-21 05:52,76.98,991.26,997.88,55,4.29,0.61,-70,1
1611205035,2021-01-21 05:57,76.53,991.20,997.83,55,4.36,0.60,-70,1
1611205335,2021-01-21 06:02,75.53,991.12,997.74,55,4.48,0.54,-70,1
1611205635,2021-01-21 06:07,75.88,991.14,997.76,55,4.54,0.66,-70,1
1611205935,2021-01-21 06:12,74.36,991.08,997.70,55,4.53,0.37,-69,1
1611206235,2021-01-21 06:17,74.52,991.01,997.63,55,4.59,0.46,-70,1
1611206536,2021-01-21 06:22,74.09,991.05,997.68,55,4.68,0.46,-70,1
1611206836,2021-01-21 06:27,73.81,990.98,997.61,55,4.73,0.46,-69,1
1611207136,2021-01-21 06:32,73.77,991.04,997.67,55,4.75,0.47,-69,1
1611207436,2021-01-21 06:37,73.48,990.99,997.62,55,4.76,0.43,-68,1
1611207736,2021-01-21 06:42,72.86,990.99,997.62,55,4.79,0.34,-70,1
1611208037,2021-01-21 06:47,73.64,990.98,997.61,55,4.77,0.47,-69,1
1611208337,2021-01-21 06:52,73.15,990.95,997.57,55,4.73,0.33,-69,1
1611208637,2021-01-21 06:57,73.73,990.97,997.59,55,4.71,0.42,-70,1
1611208937,2021-01-21 07:02,73.75,990.84,997.47,55,4.72,0.44,-69,1
1611209238,2021-01-21 07:07,72.98,990.70,997.33,55,4.73,0.30,-69,1
1611209538,2021-01-21 07:12,73.29,990.77,997.40,55,4.76,0.39,-70,1
1611209838,2021-01-21 07:17,73.00,990.93,997.56,55,4.80,0.37,-69,1
1611210138,2021-01-21 07:22,72.77,990.94,997.57,55,4.83,0.36,-69,1
1611210438,2021-01-21 07:27,72.89,991.07,997.69,55,4.83,0.38,-69,1
1611210739,2021-01-21 07:32,72.45,990.98,997.61,55,4.91,0.38,-70,1
1611211039,2021-01-21 07:37,72.60,990.94,997.57,55,4.96,0.45,-69,1
1611211339,2021-01-21 07:42,72.77,990.96,997.59,55,4.94,0.47,-69,1
1611211639,2021-01-21 07:47,72.50,990.94,997.57,55,4.95,0.42,-68,1
1611211939,2021-01-21 07:52,72.40,990.85,997.48,55,4.90,0.36,-68,1
1611212240,2021-01-21 07:57,72.40,990.91,997.54,55,4.90,0.36,-68,1
1611212540,2021-01-21 08:02,72.22,990.91,997.53,55,4.92,0.34,-69,1
1611212840,2021-01-21 08:07,71.97,990.79,997.41,55,4.95,0.32,-69,1
1611213140,2021-01-21 08:12,72.37,990.70,997.32,55,5.02,0.47,-69,1
1611213440,2021-01-21 08:17,71.78,990.72,997.35,55,5.06,0.39,-69,1
1611213741,2021-01-21 08:22,70.79,990.48,997.11,55,4.99,0.13,-69,1
1611214041,2021-01-21 08:27,71.91,990.46,997.09,55,4.92,0.28,-70,1
1611214341,2021-01-21 08:32,71.37,990.47,997.09,55,4.83,0.09,-70,1
1611214641,2021-01-21 08:37,71.72,990.35,996.98,55,4.72,0.05,-69,1
1611214942,2021-01-21 08:42,72.37,990.41,997.04,55,4.66,0.12,-69,1
1611215242,2021-01-21 08:47,72.90,990.55,997.17,55,4.60,0.16,-72,1
1611215542,2021-01-21 08:52,73.23,990.69,997.32,55,4.59,0.22,-66,1
1611215842,2021-01-21 08:57,73.24,990.63,997.25,55,4.58,0.21,-57,1
1611216142,2021-01-21 09:02,72.87,990.59,997.22,55,4.56,0.12,-85,1
1611216442,2021-01-21 09:07,73.03,990.53,997.16,55,4.58,0.17,-85,1
1611216743,2021-01-21 09:12,73.20,990.44,997.07,55,4.62,0.24,-85,1
1611217043,2021-01-21 09:17,73.32,990.38,997.00,55,4.68,0.32,-85,1
1611217343,2021-01-21 09:22,73.02,990.45,997.08,55,4.78,0.36,-87,1
1611217643,2021-01-21 09:27,72.36,990.31,996.94,55,4.88,0.33,-88,1
1611217943,2021-01-21 09:32,72.67,990.27,996.89,55,5.01,0.52,-88,1
1611218244,2021-01-21 09:37,71.92,990.21,996.84,55,5.13,0.49,-86,1
1611218544,2021-01-21 09:42,72.02,990.26,996.88,55,5.26,0.63,-86,1
1611218844,2021-01-21 09:47,71.68,990.25,996.88,55,5.42,0.72,-87,1
1611219144,2021-01-21 09:52,71.03,990.19,996.81,55,5.56,0.73,-87,1
1611219444,2021-01-21 09:57,70.98,990.29,996.91,55,5.68,0.83,-89,1
1611219744,2021-01-21 10:02,70.38,990.25,996.88,55,5.78,0.81,-89,1
1611220044,2021-01-21 10:07,69.88,990.22,996.85,55,5.89,0.82,-86,1
1611220345,2021-01-21 10:12,69.72,990.14,996.76,55,6.04,0.93,-84,1
1611220646,2021-01-21 10:17,69.70,990.13,996.76,55,6.19,1.07,-87,1
1611220946,2021-01-21 10:22,69.93,990.24,996.86,55,6.32,1.24,-90,1
1611221246,2021-01-21 10:27,68.93,990.16,996.78,55,6.41,1.13,-87,1
1611221546,2021-01-21 10:32,69.16,990.18,996.81,55,6.51,1.27,-86,1
1611221847,2021-01-21 10:37,68.99,990.21,996.84,55,6.60,1.32,-88,1
1611222147,2021-01-21 10:42,68.30,990.11,996.73,55,6.75,1.33,-84,1
1611222447,2021-01-21 10:47,68.82,990.17,996.79,55,6.93,1.60,-89,1
1611222747,2021-01-21 10:52,67.97,990.01,996.64,55,7.13,1.62,-88,1
1611223048,2021-01-21 10:57,67.67,990.06,996.68,55,7.26,1.68,-88,1
1611223348,2021-01-21 11:02,67.81,990.04,996.67,55,7.32,1.77,-84,1
1611223648,2021-01-21 11:07,67.40,989.99,996.62,55,7.41,1.77,-89,1
1611223948,2021-01-21 11:12,66.24,989.97,996.60,55,7.51,1.63,-88,1
1611224248,2021-01-21 11:17,65.79,989.95,996.58,55,7.76,1.77,-82,1
1611224549,2021-01-21 11:22,65.04,989.89,996.51,55,8.11,1.94,-82,1
1611224849,2021-01-21 11:27,65.43,989.89,996.52,55,8.46,2.36,-87,1
1611225149,2021-01-21 11:32,64.19,989.90,996.52,55,8.67,2.29,-87,1
1611225449,2021-01-21 11:37,64.58,989.89,996.52,55,8.72,2.42,-87,1
1611226052,2021-01-21 11:47,63.42,989.97,996.59,55,9.03,2.46,-88,1
1611226352,2021-01-21 11:52,61.66,989.88,996.50,55,9.18,2.21,-84,1
1611226653,2021-01-21 11:57,62.01,989.92,996.55,55,9.52,2.61,-85,1
1611226953,2021-01-21 12:02,61.46,989.88,996.51,55,9.60,2.56,-87,1
1611227253,2021-01-21 12:07,60.96,989.83,996.46,55,9.79,2.63,-85,1
1611227553,2021-01-21 12:12,60.11,989.82,996.45,55,10.10,2.72,-86,1
1611228154,2021-01-21 12:22,59.64,989.90,996.53,55,9.97,2.49,-86,1
1611228454,2021-01-21 12:27,58.94,989.77,996.40,55,10.01,2.36,-86,1
1611228754,2021-01-21 12:32,59.23,989.77,996.39,55,10.29,2.69,-87,1
1611229054,2021-01-21 12:37,57.94,989.58,996.21,55,10.50,2.58,-86,1
1611229354,2021-01-21 12:42,57.61,989.62,996.25,55,10.60,2.59,-86,1
1611229654,2021-01-21 12:47,58.11,989.58,996.21,55,10.64,2.75,-86,1
1611230254,2021-01-21 12:57,57.97,989.52,996.15,55,10.90,2.96,-87,1
1611230555,2021-01-21 13:02,57.78,989.51,996.13,55,11.07,3.08,-87,1
1611230855,2021-01-21 13:07,56.10,989.48,996.10,55,11.20,2.78,-85,1
1611231155,2021-01-21 13:12,56.47,989.48,996.10,55,11.31,2.98,-87,1
1611231455,2021-01-21 13:17,55.63,989.46,996.09,55,11.28,2.74,-85,1
1611231755,2021-01-21 13:22,55.77,989.46,996.09,55,11.15,2.65,-87,1
1611232355,2021-01-21 13:32,55.45,989.45,996.08,55,11.23,2.65,-88,1
1611232956,2021-01-21 13:42,55.66,989.43,996.05,55,11.16,2.63,-86,1
1611233256,2021-01-21 13:47,56.23,989.46,996.08,55,10.98,2.61,-88,1
1611233556,2021-01-21 13:52,56.01,989.43,996.06,55,10.86,2.44,-87,1
1611233857,2021-01-21 13:57,56.42,989.35,995.97,55,10.95,2.63,-86,1
1611234157,2021-01-21 14:02,55.93,989.43,996.05,55,11.17,2.71,-86,1
1611234457,2021-01-21 14:07,55.46,989.46,996.08,55,11.46,2.86,-86,1
1611234757,2021-01-21 14:12,55.95,989.47,996.10,55,11.39,2.92,-86,1
1611235358,2021-01-21 14:22,56.26,989.54,996.17,55,10.81,2.46,-85,1
1611235658,2021-01-21 14:27,57.05,989.55,996.17,55,10.60,2.46,-86,1
1611235958,2021-01-21 14:32,57.16,989.58,996.20,55,10.42,2.31,-86,1
1611236259,2021-01-21 14:37,57.54,989.65,996.27,55,10.34,2.33,-84,1
1611236559,2021-01-21 14:42,58.07,989.55,996.18,55,10.27,2.39,-86,1
1611236859,2021-01-21 14:47,58.01,989.52,996.14,55,10.19,2.31,-83,1
1611237159,2021-01-21 14:52,57.97,989.45,996.08,55,10.12,2.23,-85,1
1611237459,2021-01-21 14:57,58.58,989.47,996.09,55,10.08,2.34,-87,1
1611237760,2021-01-21 15:02,58.66,989.50,996.13,55,10.03,2.31,-83,1
1611238060,2021-01-21 15:07,59.14,989.54,996.17,55,9.96,2.36,-85,1
1611238360,2021-01-21 15:12,59.53,989.63,996.26,55,9.86,2.36,-85,1
1611238660,2021-01-21 15:17,59.84,989.75,996.38,55,9.80,2.38,-83,1
1611238961,2021-01-21 15:22,60.26,989.81,996.44,55,9.75,2.43,-84,1
1611239261,2021-01-21 15:27,60.42,989.78,996.41,55,9.71,2.43,-85,1
1611239561,2021-01-21 15:32,60.82,989.79,996.42,55,9.64,2.45,-86,1
1611239861,2021-01-21 15:37,61.11,989.87,996.50,55,9.59,2.47,-89,1
1611240161,2021-01-21 15:42,61.21,989.81,996.44,55,9.52,2.43,-85,1
1611240462,2021-01-21 15:47,61.48,989.96,996.58,55,9.49,2.46,-87,1
1611240762,2021-01-21 15:52,61.53,989.91,996.53,55,9.45,2.44,-87,1
1611241062,2021-01-21 15:57,61.06,989.89,996.52,55,9.39,2.27,-86,1
1611241362,2021-01-21 16:02,61.03,989.88,996.51,55,9.37,2.24,-87,1
1611241662,2021-01-21 16:07,61.27,989.87,996.49,55,9.33,2.26,-86,1
1611241963,2021-01-21 16:12,61.21,989.72,996.35,55,9.22,2.14,-85,1
1611242263,2021-01-21 16:17,61.65,989.74,996.36,55,9.08,2.11,-88,1
1611242563,2021-01-21 16:22,61.94,989.78,996.41,55,8.94,2.05,-87,1
1611242863,2021-01-21 16:27,62.47,989.70,996.33,55,8.81,2.04,-88,1
1611243164,2021-01-21 16:32,62.99,989.70,996.33,55,8.72,2.07,-86,1
1611243464,2021-01-21 16:37,63.67,989.75,996.38,55,8.58,2.09,-85,1
1611243764,2021-01-21 16:42,64.02,989.75,996.37,55,8.49,2.08,-86,1
1611244064,2021-01-21 16:47,64.52,989.72,996.35,55,8.35,2.06,-87,1
1611244364,2021-01-21 16:52,65.02,989.76,996.39,55,8.21,2.03,-86,1
1611244665,2021-01-21 16:57,65.56,989.65,996.27,55,8.06,2.01,-88,1
1611244965,2021-01-21 17:02,66.00,989.54,996.17,55,7.89,1.94,-88,1
1611245265,2021-01-21 17:07,66.29,989.50,996.13,55,7.74,1.86,-87,1
1611245565,2021-01-21 17:12,66.61,989.59,996.22,55,7.65,1.84,-86,1
1611245865,2021-01-21 17:17,66.92,989.67,996.29,55,7.55,1.81,-87,1
1611246166,2021-01-21 17:22,67.07,989.77,996.39,55,7.45,1.74,-86,1
1611246466,2021-01-21 17:27,67.40,989.69,996.31,55,7.33,1.70,-85,1
1611246766,2021-01-21 17:32,67.62,989.67,996.29,55,7.23,1.65,-87,1
1611247066,2021-01-21 17:37,67.80,989.67,996.30,55,7.13,1.59,-87,1
1611247366,2021-01-21 17:42,68.07,989.62,996.25,55,7.07,1.59,-87,1
1611247667,2021-01-21 17:47,68.27,989.74,996.37,55,7.04,1.60,-83,1
1611247967,2021-01-21 17:52,68.32,989.65,996.28,55,7.08,1.65,-86,1
1611248267,2021-01-21 17:57,68.35,989.70,996.32,55,7.12,1.69,-85,1
1611248567,2021-01-21 18:02,68.38,989.61,996.23,55,7.18,1.75,-88,1
1611248868,2021-01-21 18:07,68.35,989.61,996.23,55,7.21,1.78,-86,1
1611249168,2021-01-21 18:12,68.40,989.70,996.32,55,7.31,1.88,-85,1
1611249468,2021-01-21 18:17,68.23,989.81,996.44,55,7.39,1.93,-86,1
1611249768,2021-01-21 18:22,68.10,989.75,996.38,55,7.40,1.91,-85,1
1611250068,2021-01-21 18:27,68.05,989.68,996.31,55,7.52,2.01,-86,1
1611250369,2021-01-21 18:32,68.04,989.86,996.49,55,7.50,1.99,-86,1
1611250669,2021-01-21 18:37,68.16,989.92,996.55,55,7.46,1.98,-86,1
1611250877,2021-01-21 18:41,68.35,989.89,996.52,55,7.41,1.97,-86,1
1611251177,2021-01-21 18:46,68.54,989.93,996.56,55,7.35,1.95,-85,1
1611251477,2021-01-21 18:51,68.86,990.01,996.64,55,7.25,1.92,-85,1
1611251777,2021-01-21 18:56,69.12,990.05,996.68,55,7.13,1.86,-85,1
1611252077,2021-01-21 19:01,69.45,990.10,996.73,55,7.00,1.80,-86,1
1611252377,2021-01-21 19:06,70.04,990.13,996.76,55,6.90,1.82,-86,1
1611252677,2021-01-21 19:11,70.71,990.15,996.78,55,6.82,1.88,-87,1
1611252977,2021-01-21 19:16,71.15,990.12,996.75,55,6.81,1.95,-86,1
1611253278,2021-01-21 19:21,70.96,990.19,996.82,55,6.83,1.94,-86,1
1611253578,2021-01-21 19:26,71.17,990.14,996.77,55,6.87,2.02,-85,1
1611253879,2021-01-21 19:31,71.19,990.18,996.81,55,6.92,2.07,-86,1
1611254179,2021-01-21 19:36,71.28,990.19,996.82,55,6.95,2.12,-87,1
1611254479,2021-01-21 19:41,71.39,990.27,996.90,55,6.99,2.17,-88,1
1611254780,2021-01-21 19:46,71.44,990.41,997.04,55,7.03,2.22,-87,1
1611255080,2021-01-21 19:51,71.51,990.43,997.06,55,7.07,2.28,-87,1
1611255380,2021-01-21 19:56,71.52,990.37,996.99,55,7.07,2.28,-86,1
1611255680,2021-01-21 20:01,71.67,990.42,997.05,55,7.08,2.32,-86,1
1611255980,2021-01-21 20:06,71.79,990.35,996.97,55,7.08,2.34,-85,1
1611256280,2021-01-21 20:11,72.24,990.30,996.93,55,7.12,2.47,-86,1
1611256581,2021-01-21 20:16,72.62,990.38,997.01,55,7.15,2.57,-84,1
1611256881,2021-01-21 20:21,73.06,990.39,997.02,55,7.18,2.68,-85,1
1611257181,2021-01-21 20:26,73.33,990.33,996.95,55,7.18,2.73,-86,1
1611257481,2021-01-21 20:31,73.63,990.36,996.99,55,7.16,2.77,-87,1
1611257781,2021-01-21 20:36,74.22,990.36,996.99,55,7.08,2.81,-87,1
1611258081,2021-01-21 20:41,74.38,990.43,997.05,55,7.06,2.82,-86,1
1611258381,2021-01-21 20:46,74.35,990.43,997.05,55,7.01,2.77,-86,1
1611258681,2021-01-21 20:51,74.76,990.35,996.98,55,6.93,2.76,-85,1
1611258982,2021-01-21 20:56,75.13,990.34,996.97,55,6.87,2.78,-87,1
1611259282,2021-01-21 21:01,75.02,990.41,997.04,55,6.78,2.67,-87,1
1611259885,2021-01-21 21:11,75.34,990.27,996.90,55,6.65,2.60,-86,1
1611260185,2021-01-21 21:16,75.59,990.30,996.93,55,6.59,2.59,-87,1
1611260790,2021-01-21 21:26,75.82,990.24,996.87,55,6.48,2.53,-87,1
1611261090,2021-01-21 21:31,75.95,990.25,996.88,55,6.43,2.50,-87,1
1611262299,2021-01-21 21:51,76.12,990.25,996.88,55,6.23,2.34,-85,1
1611262905,2021-01-21 22:01,76.05,990.29,996.92,55,6.06,2.16,-86,1
1611263508,2021-01-21 22:11,76.20,990.26,996.88,55,5.97,2.10,-85,1
1611263808,2021-01-21 22:16,76.21,990.19,996.82,55,5.92,2.06,-85,1
1611264109,2021-01-21 22:21,76.14,990.19,996.82,55,5.90,2.02,-84,1
1611264714,2021-01-21 22:31,76.01,990.13,996.76,55,5.86,1.96,-84,1
1611265014,2021-01-21 22:36,76.11,990.16,996.78,55,5.85,1.97,-85,1
1611265315,2021-01-21 22:41,76.01,990.24,996.87,55,5.86,1.96,-83,1
1611265615,2021-01-21 22:46,75.89,990.18,996.81,55,5.86,1.94,-83,1
1611265915,2021-01-21 22:51,75.88,990.13,996.76,55,5.89,1.97,-84,1
1611266215,2021-01-21 22:56,75.80,990.05,996.68,55,5.91,1.97,-84,1
1611266516,2021-01-21 23:01,75.67,990.11,996.74,55,5.94,1.98,-83,1
1611266816,2021-01-21 23:06,75.62,990.02,996.65,55,5.97,2.00,-85,1
1611267116,2021-01-21 23:11,75.45,990.01,996.64,55,6.00,1.99,-82,1
1611267416,2021-01-21 23:16,75.28,989.91,996.54,55,6.01,1.97,-83,1
1611267716,2021-01-21 23:21,75.23,989.96,996.59,55,6.01,1.96,-85,1
1611268016,2021-01-21 23:26,75.56,989.95,996.58,55,5.99,2.00,-82,1
1611268316,2021-01-21 23:31,75.50,989.88,996.51,55,5.98,1.98,-82,1
1611268616,2021-01-21 23:36,75.38,989.93,996.56,55,5.98,1.96,-83,1
1611268916,2021-01-21 23:41,75.43,989.78,996.40,55,5.95,1.94,-83,1
1611269217,2021-01-21 23:46,75.41,989.66,996.29,55,5.95,1.94,-83,1
1611269517,2021-01-21 23:51,75.41,989.60,996.23,55,5.96,1.95,-81,1
1611269817,2021-01-21 23:56,75.42,989.55,996.18,55,5.97,1.96,-82,1