1611270117,2021-01-22 00:01,75.38,989.47,996.09,55,5.98,1.96,-83,1
1611270417,2021-01-22 00:06,75.28,989.28,995.90,55,6.01,1.97,-84,1
1611270717,2021-01-22 00:11,75.22,989.17,995.80,55,6.02,1.97,-83,1
1611271017,2021-01-22 00:16,75.21,989.10,995.73,55,6.02,1.97,-82,1
1611271318,2021-01-22 00:21,75.22,989.03,995.65,55,6.01,1.96,-83,1
1611271618,2021-01-22 00:26,75.24,989.00,995.63,55,6.01,1.97,-82,1
1611271918,2021-01-22 00:31,75.13,988.84,995.47,55,5.99,1.92,-82,1
1611272218,2021-01-22 00:36,75.14,988.78,995.40,55,6.00,1.94,-83,1
1611272518,2021-01-22 00:41,75.20,988.75,995.38,55,6.04,1.99,-84,1
1611272818,2021-01-22 00:46,75.16,988.62,995.25,55,6.08,2.02,-83,1
1611273118,2021-01-22 00:51,75.14,988.42,995.05,55,6.12,2.05,-82,1
1611273419,2021-01-22 00:56,75.14,988.49,995.11,55,6.18,2.11,-83,1
1611273719,2021-01-22 01:01,75.04,988.47,995.10,55,6.25,2.16,-83,1
1611274019,2021-01-22 01:06,75.02,988.35,994.98,55,6.34,2.24,-83,1
1611274319,2021-01-22 01:11,74.98,988.26,994.89,55,6.40,2.29,-82,1
1611274619,2021-01-22 01:16,75.00,988.13,994.76,55,6.48,2.38,-82,1
1611274920,2021-01-22 01:22,75.04,988.05,994.67,55,6.58,2.48,-84,1
1611275220,2021-01-22 01:27,75.04,987.97,994.59,55,6.66,2.56,-85,1
1611275520,2021-01-22 01:32,74.92,987.81,994.44,55,6.74,2.61,-84,1
1611275820,2021-01-22 01:37,75.11,987.69,994.32,55,6.76,2.67,-82,1
1611276121,2021-01-22 01:42,75.32,987.57,994.19,55,6.77,2.72,-83,1
1611276421,2021-01-22 01:47,75.47,987.45,994.08,55,6.78,2.75,-81,1
1611276721,2021-01-22 01:52,75.57,987.39,994.02,55,6.80,2.79,-82,1
1611277021,2021-01-22 01:57,75.79,987.23,993.86,55,6.83,2.86,-83,1
1611277321,2021-01-22 02:02,76.00,987.15,993.77,55,6.87,2.94,-85,1
1611277622,2021-01-22 02:07,76.05,987.00,993.63,55,6.91,2.99,-83,1
1611277922,2021-01-22 02:12,76.27,986.89,993.52,55,6.94,3.06,-84,1
1611278222,2021-01-22 02:17,76.86,986.90,993.53,55,7.02,3.24,-86,1
1611278522,2021-01-22 02:22,77.00,986.67,993.29,55,7.07,3.32,-81,1
1611278822,2021-01-22 02:27,77.54,986.56,993.18,55,7.14,3.49,-83,1
1611279122,2021-01-22 02:32,78.24,986.58,993.21,55,7.16,3.63,-83,1
1611279423,2021-01-22 02:37,79.83,986.63,993.25,55,7.11,3.87,-85,1
1611279723,2021-01-22 02:42,81.33,986.59,993.21,55,7.01,4.04,-86,1
1611280023,2021-01-22 02:47,81.89,986.49,993.12,55,6.86,3.99,-82,1
1611280323,2021-01-22 02:52,82.51,986.39,993.02,55,6.70,3.94,-85,1
1611280623,2021-01-22 02:57,82.58,986.25,992.87,55,6.55,3.80,-85,1
1611280923,2021-01-22 03:02,83.27,986.09,992.71,55,6.39,3.77,-84,1
1611281224,2021-01-22 03:07,84.25,985.91,992.54,55,6.27,3.81,-84,1
1611281524,2021-01-22 03:12,83.46,985.77,992.40,55,6.16,3.57,-85,1
1611281824,2021-01-22 03:17,84.63,985.73,992.36,55,6.15,3.76,-82,1
1611282124,2021-01-22 03:22,84.95,985.69,992.32,55,6.11,3.77,-85,1
1611282424,2021-01-22 03:27,83.22,985.67,992.30,55,6.12,3.49,-81,1
1611282725,2021-01-22 03:32,82.91,985.63,992.25,55,6.19,3.51,-86,1
1611283025,2021-01-22 03:37,83.35,985.67,992.30,55,6.27,3.66,-83,1
1611283325,2021-01-22 03:42,82.75,985.65,992.27,55,6.35,3.64,-83,1
1611283625,2021-01-22 03:47,83.14,985.55,992.17,55,6.42,3.77,-80,1
1611283925,2021-01-22 03:52,82.80,985.36,991.99,55,6.55,3.84,-83,1
1611284225,2021-01-22 03:57,82.82,985.32,991.95,55,6.68,3.97,-81,1
1611284526,2021-01-22 04:02,82.60,985.26,991.88,55,6.83,4.08,-84,1
1611284826,2021-01-22 04:07,82.45,985.31,991.94,55,6.93,4.15,-82,1
1611285126,2021-01-22 04:12,82.19,985.13,991.75,55,6.96,4.14,-84,1
1611285426,2021-01-22 04:17,82.35,985.03,991.66,55,6.97,4.17,-81,1
1611285727,2021-01-22 04:22,82.80,984.83,991.46,55,6.96,4.24,-81,1
1611286027,2021-01-22 04:27,82.91,984.61,991.23,55,6.94,4.24,-82,1
1611286327,2021-01-22 04:32,83.10,984.60,991.23,55,6.96,4.29,-83,1
1611286627,2021-01-22 04:37,82.56,984.55,991.18,55,7.00,4.24,-83,1
1611286928,2021-01-22 04:42,82.53,984.41,991.03,55,7.11,4.34,-82,1
1611287228,2021-01-22 04:47,82.24,984.45,991.08,55,7.19,4.37,-82,1
1611287528,2021-01-22 04:52,82.22,984.34,990.97,55,7.24,4.42,-85,1
1611287828,2021-01-22 04:57,81.88,984.37,990.99,55,7.29,4.41,-81,1
1611288128,2021-01-22 05:02,81.81,984.27,990.90,55,7.31,4.41,-83,1
1611288429,2021-01-22 05:07,81.77,984.13,990.75,55,7.33,4.43,-80,1
1611288729,2021-01-22 05:12,81.50,984.13,990.75,55,7.33,4.38,-83,1
1611289029,2021-01-22 05:17,81.22,984.06,990.69,55,7.33,4.33,-81,1
1611289329,2021-01-22 05:22,81.45,983.95,990.58,55,7.30,4.34,-80,1
1611289630,2021-01-22 05:27,81.34,983.89,990.52,55,7.29,4.31,-81,1
1611289930,2021-01-22 05:32,81.15,983.86,990.49,55,7.31,4.30,-82,1
1611290230,2021-01-22 05:37,80.88,983.78,990.40,55,7.36,4.30,-83,1
1611290530,2021-01-22 05:42,80.38,983.74,990.37,55,7.44,4.29,-84,1
1611290830,2021-01-22 05:47,79.90,983.62,990.25,55,7.47,4.23,-80,1
1611291131,2021-01-22 05:52,79.38,983.57,990.19,55,7.52,4.19,-84,1
1611291431,2021-01-22 05:57,78.60,983.41,990.04,55,7.58,4.11,-87,1
1611291731,2021-01-22 06:02,77.95,983.51,990.13,55,7.65,4.06,-83,1
1611292031,2021-01-22 06:07,77.53,983.46,990.09,55,7.64,3.97,-83,1
1611292331,2021-01-22 06:12,76.75,983.32,989.95,55,7.66,3.84,-83,1
1611292631,2021-01-22 06:17,76.96,983.35,989.98,55,7.67,3.89,-83,1
1611292932,2021-01-22 06:22,76.19,983.25,989.88,55,7.68,3.76,-82,1
1611293232,2021-01-22 06:27,75.97,983.29,989.92,55,7.68,3.72,-82,1
1611293532,2021-01-22 06:32,75.04,983.10,989.73,55,7.71,3.57,-82,1
1611293832,2021-01-22 06:37,74.30,983.05,989.68,55,7.74,3.46,-81,1
1611294133,2021-01-22 06:42,74.22,983.08,989.71,55,7.75,3.46,-81,1
1611294433,2021-01-22 06:47,73.19,982.95,989.58,55,7.76,3.27,-82,1
1611294733,2021-01-22 06:52,73.30,982.89,989.52,55,7.75,3.28,-82,1
1611295033,2021-01-22 06:57,72.75,982.89,989.52,55,7.74,3.16,-84,1
1611295333,2021-01-22 07:02,72.60,982.89,989.52,55,7.73,3.12,-83,1
1611295633,2021-01-22 07:07,72.04,982.76,989.38,55,7.77,3.05,-84,1
1611295933,2021-01-22 07:12,72.12,982.84,989.46,55,7.77,3.07,-83,1
1611296233,2021-01-22 07:17,71.40,982.75,989.38,55,7.81,2.97,-87,1
1611296534,2021-01-22 07:22,71.16,982.87,989.49,55,7.79,2.90,-83,1
1611296834,2021-01-22 07:27,71.20,982.79,989.42,55,7.78,2.90,-80,1
1611297134,2021-01-22 07:32,70.78,982.76,989.39,55,7.79,2.82,-80,1
1611297434,2021-01-22 07:37,70.45,982.85,989.47,55,7.79,2.76,-83,1
1611297734,2021-01-22 07:42,70.87,982.84,989.47,55,7.75,2.80,-84,1
1611298034,2021-01-22 07:47,70.57,982.85,989.47,55,7.70,2.70,-81,1
1611298335,2021-01-22 07:52,70.18,982.82,989.45,55,7.66,2.58,-82,1
1611298635,2021-01-22 07:57,70.49,982.76,989.38,55,7.62,2.60,-84,1
1611298935,2021-01-22 08:02,70.29,982.71,989.33,55,7.60,2.54,-80,1
1611299236,2021-01-22 08:07,70.47,982.72,989.34,55,7.59,2.57,-85,1
1611299536,2021-01-22 08:12,70.25,982.63,989.26,55,7.58,2.52,-82,1
1611299836,2021-01-22 08:17,69.69,982.60,989.23,55,7.62,2.44,-81,1
1611300137,2021-01-22 08:22,69.71,982.70,989.33,55,7.68,2.50,-82,1
1611300437,2021-01-22 08:27,69.42,982.66,989.29,55,7.73,2.49,-82,1
1611300737,2021-01-22 08:32,68.78,982.62,989.24,55,7.82,2.45,-82,1
1611301037,2021-01-22 08:37,68.92,982.59,989.22,55,7.93,2.58,-83,1
1611301337,2021-01-22 08:42,68.36,982.71,989.34,55,8.03,2.56,-82,1
1611301637,2021-01-22 08:47,67.86,982.72,989.35,55,8.20,2.62,-83,1
1611301937,2021-01-22 08:52,67.72,982.73,989.36,55,8.37,2.76,-80,1
1611302238,2021-01-22 08:57,67.28,982.64,989.26,55,8.48,2.77,-84,1
1611302538,2021-01-22 09:02,66.87,982.70,989.32,55,8.54,2.74,-81,1
1611302838,2021-01-22 09:07,67.44,982.58,989.21,55,8.55,2.87,-86,1
1611303138,2021-01-22 09:12,67.37,982.65,989.27,55,8.54,2.85,-82,1
1611303439,2021-01-22 09:17,67.50,982.72,989.35,55,8.53,2.86,-83,1
1611303739,2021-01-22 09:22,67.09,982.71,989.34,55,8.66,2.90,-82,1
1611304040,2021-01-22 09:27,67.13,982.70,989.32,55,8.79,3.04,-79,1
1611304340,2021-01-22 09:32,66.46,982.67,989.30,55,8.91,3.01,-82,1
1611304640,2021-01-22 09:37,65.70,982.65,989.27,55,9.01,2.94,-82,1
1611304940,2021-01-22 09:42,65.99,982.72,989.35,55,9.02,3.01,-82,1
1611305240,2021-01-22 09:47,65.51,982.81,989.44,55,8.98,2.87,-82,1
1611305540,2021-01-22 09:52,65.85,982.98,989.61,55,8.96,2.93,-79,1
1611305841,2021-01-22 09:57,65.62,983.03,989.66,55,8.93,2.85,-81,1
1611306141,2021-01-22 10:02,65.78,983.03,989.66,55,8.93,2.88,-85,1
1611306441,2021-01-22 10:07,65.95,983.09,989.72,55,8.92,2.91,-80,1
1611306741,2021-01-22 10:12,65.82,983.12,989.75,55,8.91,2.87,-84,1
1611307041,2021-01-22 10:17,65.91,983.30,989.93,55,8.93,2.91,-82,1
1611307342,2021-01-22 10:22,65.48,983.25,989.88,55,9.00,2.88,-83,1
1611307642,2021-01-22 10:27,65.90,983.32,989.95,55,9.09,3.06,-81,1
1611307942,2021-01-22 10:32,65.90,983.43,990.05,55,9.12,3.09,-82,1
1611308242,2021-01-22 10:37,65.95,983.47,990.10,55,9.09,3.07,-82,1
1611308543,2021-01-22 10:42,66.16,983.50,990.13,55,9.09,3.12,-83,1
1611308843,2021-01-22 10:47,66.26,983.64,990.27,55,9.07,3.12,-83,1
1611309143,2021-01-22 10:52,66.59,983.75,990.38,55,9.08,3.20,-82,1
1611309444,2021-01-22 10:57,66.71,983.71,990.34,55,9.07,3.21,-82,1
1611309744,2021-01-22 11:02,67.10,983.79,990.41,55,9.05,3.28,-84,1
1611310044,2021-01-22 11:07,67.03,983.94,990.56,55,9.07,3.28,-81,1
1611310344,2021-01-22 11:12,67.18,984.06,990.69,55,9.14,3.38,-82,1
1611310644,2021-01-22 11:17,67.09,984.07,990.69,55,9.21,3.43,-80,1
1611310945,2021-01-22 11:22,67.35,984.23,990.86,55,9.29,3.56,-81,1
1611311245,2021-01-22 11:27,66.96,984.18,990.80,55,9.33,3.51,-80,1
1611311545,2021-01-22 11:32,67.24,984.40,991.02,55,9.37,3.61,-80,1
1611311845,2021-01-22 11:37,67.42,984.36,990.99,55,9.38,3.66,-79,1
1611312145,2021-01-22 11:42,68.09,984.55,991.18,55,9.39,3.81,-79,1
1611312446,2021-01-22 11:47,69.01,984.70,991.32,55,9.35,3.96,-79,1
1611312746,2021-01-22 11:52,69.08,984.78,991.40,55,9.32,3.95,-78,1
1611313046,2021-01-22 11:57,69.56,984.72,991.34,55,9.27,4.00,-81,1
1611313346,2021-01-22 12:02,70.29,984.83,991.45,55,9.25,4.13,-78,1
1611313647,2021-01-22 12:07,70.18,984.89,991.52,55,9.23,4.09,-78,1
1611313947,2021-01-22 12:12,70.46,984.89,991.52,55,9.22,4.13,-78,1
1611314247,2021-01-22 12:17,70.71,984.83,991.46,55,9.26,4.22,-77,1
1611314547,2021-01-22 12:22,70.75,985.00,991.62,55,9.28,4.25,-78,1
1611314848,2021-01-22 12:27,71.28,985.06,991.68,55,9.21,4.29,-79,1
1611315148,2021-01-22 12:32,71.29,985.14,991.77,55,9.15,4.23,-79,1
1611315448,2021-01-22 12:37,71.64,985.11,991.74,55,9.14,4.29,-79,1
1611315748,2021-01-22 12:42,71.83,985.01,991.63,55,9.14,4.33,-79,1
1611316048,2021-01-22 12:47,71.77,985.15,991.78,55,9.08,4.26,-79,1
1611316349,2021-01-22 12:52,71.84,985.17,991.79,55,9.04,4.24,-79,1
1611316649,2021-01-22 12:57,70.93,985.26,991.89,55,8.96,3.98,-80,1
1611316949,2021-01-22 13:02,67.87,985.08,991.71,55,8.82,3.22,-79,1
1611317249,2021-01-22 13:07,65.35,985.00,991.63,55,8.69,2.56,-80,1
1611317549,2021-01-22 13:12,62.48,985.39,992.01,55,8.58,1.83,-79,1
1611317850,2021-01-22 13:17,63.51,985.61,992.24,55,8.47,1.95,-78,1
1611318150,2021-01-22 13:22,59.65,985.60,992.23,55,8.26,0.88,-79,1
1611318450,2021-01-22 13:27,61.61,985.52,992.15,55,8.13,1.21,-79,1
1611318750,2021-01-22 13:32,62.98,985.47,992.10,55,8.03,1.42,-79,1
1611319051,2021-01-22 13:37,62.47,985.58,992.21,55,7.92,1.20,-79,1
1611319351,2021-01-22 13:42,62.92,985.63,992.26,55,7.89,1.27,-79,1
1611319651,2021-01-22 13:47,63.76,985.68,992.30,55,7.84,1.41,-78,1
1611319951,2021-01-22 13:52,64.92,985.72,992.35,55,7.81,1.63,-79,1
1611320251,2021-01-22 13:57,64.07,985.81,992.44,55,7.78,1.42,-79,1
1611320552,2021-01-22 14:02,63.63,985.86,992.49,55,7.71,1.26,-78,1
1611320852,2021-01-22 14:07,62.35,985.98,992.61,55,7.63,0.90,-80,1
1611321152,2021-01-22 14:12,63.17,985.87,992.49,55,7.57,1.02,-80,1
1611321452,2021-01-22 14:17,64.35,985.94,992.57,55,7.53,1.24,-79,1
1611321752,2021-01-22 14:22,64.83,985.82,992.44,55,7.58,1.39,-79,1
1611322053,2021-01-22 14:27,64.40,985.94,992.56,55,7.60,1.32,-79,1
1611322353,2021-01-22 14:32,64.48,986.04,992.66,55,7.58,1.32,-79,1
1611322653,2021-01-22 14:37,63.94,986.05,992.68,55,7.52,1.14,-79,1
1611322953,2021-01-22 14:42,64.50,986.07,992.70,55,7.50,1.25,-78,1
1611323253,2021-01-22 14:47,63.89,986.14,992.77,55,7.49,1.10,-78,1
1611323554,2021-01-22 14:52,64.65,986.27,992.90,55,7.49,1.27,-78,1
1611323854,2021-01-22 14:57,64.78,986.45,993.07,55,7.51,1.32,-78,1
1611324154,2021-01-22 15:02,65.16,986.46,993.09,55,7.49,1.38,-79,1
1611324454,2021-01-22 15:07,65.82,986.69,993.32,55,7.48,1.51,-79,1
1611324755,2021-01-22 15:12,65.11,986.75,993.38,55,7.47,1.35,-78,1
1611325055,2021-01-22 15:17,65.58,986.75,993.37,55,7.45,1.43,-78,1
1611325355,2021-01-22 15:22,65.54,986.80,993.43,55,7.43,1.40,-79,1
1611325655,2021-01-22 15:27,66.15,986.87,993.49,55,7.39,1.49,-79,1
1611325955,2021-01-22 15:32,66.37,986.99,993.61,55,7.35,1.50,-78,1
1611326256,2021-01-22 15:37,66.88,987.09,993.72,55,7.30,1.56,-79,1
1611326556,2021-01-22 15:42,67.42,987.10,993.73,55,7.19,1.57,-79,1
1611326856,2021-01-22 15:47,67.16,987.10,993.73,55,7.11,1.44,-78,1
1611327156,2021-01-22 15:52,67.29,987.07,993.70,55,7.07,1.43,-78,1
1611327456,2021-01-22 15:57,67.36,987.20,993.83,55,7.03,1.40,-78,1
1611327757,2021-01-22 16:02,67.72,987.43,994.05,55,7.00,1.45,-79,1
1611328057,2021-01-22 16:07,67.92,987.53,994.15,55,6.93,1.42,-78,1
1611328357,2021-01-22 16:12,68.17,987.57,994.19,55,6.88,1.42,-80,1
1611328961,2021-01-22 16:22,68.38,987.69,994.32,55,6.76,1.35,-78,1
1611329261,2021-01-22 16:27,68.80,987.57,994.20,55,6.69,1.37,-78,1
1611329561,2021-01-22 16:32,68.99,987.72,994.35,55,6.64,1.36,-79,1
1611329861,2021-01-22 16:37,69.31,987.80,994.43,55,6.53,1.32,-78,1
1611330161,2021-01-22 16:42,69.50,987.87,994.49,55,6.48,1.31,-78,1
1611330462,2021-01-22 16:47,69.62,987.92,994.55,55,6.37,1.23,-78,1
1611330762,2021-01-22 16:52,69.96,987.88,994.51,55,6.29,1.22,-78,1
1611331062,2021-01-22 16:57,70.36,988.06,994.68,55,6.25,1.26,-78,1
1611331363,2021-01-22 17:02,70.57,988.11,994.74,55,6.19,1.24,-80,1
1611331664,2021-01-22 17:07,71.07,988.25,994.88,55,6.14,1.29,-78,1
1611331964,2021-01-22 17:12,71.20,988.27,994.90,55,6.08,1.26,-79,1
1611332264,2021-01-22 17:17,71.87,988.30,994.93,55,5.98,1.30,-79,1
1611332564,2021-01-22 17:22,71.72,988.36,994.99,55,5.86,1.15,-78,1
1611332864,2021-01-22 17:27,71.96,988.42,995.05,55,5.78,1.12,-78,1
1611333164,2021-01-22 17:32,72.44,988.46,995.09,55,5.67,1.11,-78,1
1611333465,2021-01-22 17:37,73.36,988.47,995.10,55,5.58,1.20,-78,1
1611333765,2021-01-22 17:42,73.23,988.43,995.06,55,5.48,1.07,-78,1
1611334065,2021-01-22 17:47,73.51,988.54,995.17,55,5.38,1.03,-79,1
1611334365,2021-01-22 17:52,74.19,988.53,995.15,55,5.24,1.02,-78,1
1611334665,2021-01-22 17:57,74.35,988.51,995.13,55,5.15,0.97,-79,1
1611334965,2021-01-22 18:02,74.75,988.69,995.32,55,5.04,0.94,-79,1
1611335265,2021-01-22 18:07,74.80,988.74,995.37,55,4.91,0.82,-78,1
1611335565,2021-01-22 18:12,75.13,988.85,995.48,55,4.77,0.74,-78,1
1611335866,2021-01-22 18:17,75.47,989.06,995.69,55,4.67,0.71,-78,1
1611336166,2021-01-22 18:22,75.59,989.09,995.71,55,4.54,0.61,-79,1
1611336466,2021-01-22 18:27,76.30,989.25,995.88,55,4.45,0.65,-78,1
1611336766,2021-01-22 18:32,75.93,989.28,995.91,55,4.35,0.48,-78,1
1611337066,2021-01-22 18:37,76.24,989.31,995.94,55,4.26,0.45,-78,1
1611337366,2021-01-22 18:42,76.48,989.38,996.01,55,4.16,0.40,-78,1
1611337667,2021-01-22 18:47,76.70,989.39,996.02,55,4.09,0.37,-79,1
1611337967,2021-01-22 18:52,77.08,989.53,996.15,55,4.00,0.35,-78,1
1611338267,2021-01-22 18:57,77.00,989.51,996.13,55,3.91,0.25,-78,1
1611338567,2021-01-22 19:02,77.39,989.53,996.16,55,3.84,0.25,-79,1
1611338867,2021-01-22 19:07,77.45,989.56,996.18,55,3.79,0.21,-78,1
1611339167,2021-01-22 19:12,77.70,989.66,996.29,55,3.73,0.20,-80,1
1611339467,2021-01-22 19:17,78.25,989.76,996.39,55,3.70,0.27,-78,1
1611339767,2021-01-22 19:22,78.37,989.80,996.42,55,3.70,0.29,-78,1
1611340068,2021-01-22 19:27,78.64,989.87,996.50,55,3.71,0.35,-78,1
1611340368,2021-01-22 19:32,78.21,989.98,996.61,55,3.73,0.29,-78,1
1611340668,2021-01-22 19:37,78.75,990.01,996.64,55,3.73,0.38,-79,1
1611340968,2021-01-22 19:42,78.46,990.11,996.74,55,3.73,0.33,-79,1
1611341268,2021-01-22 19:47,78.55,990.21,996.84,55,3.73,0.35,-78,1
1611341568,2021-01-22 19:52,79.08,990.21,996.84,55,3.72,0.43,-78,1
1611341868,2021-01-22 19:57,79.46,990.33,996.95,55,3.78,0.56,-79,1
1611342169,2021-01-22 20:02,80.51,990.39,997.02,55,3.96,0.92,-78,1
1611342469,2021-01-22 20:07,78.80,990.47,997.09,55,4.03,0.69,-79,1
1611342769,2021-01-22 20:12,78.84,990.51,997.14,55,4.01,0.67,-79,1
1611343069,2021-01-22 20:17,78.29,990.56,997.18,55,4.00,0.57,-78,1
1611343370,2021-01-22 20:22,78.64,990.54,997.16,55,4.00,0.63,-78,1
1611343670,2021-01-22 20:27,78.55,990.61,997.23,55,4.02,0.63,-79,1
1611343970,2021-01-22 20:32,78.60,990.66,997.29,55,4.06,0.68,-78,1
1611344270,2021-01-22 20:37,77.76,990.67,997.29,55,4.13,0.60,-79,1
1611344570,2021-01-22 20:42,77.56,990.69,997.31,55,4.12,0.55,-78,1
1611344870,2021-01-22 20:47,77.37,990.71,997.34,55,4.07,0.47,-79,1
1611345170,2021-01-22 20:52,77.40,990.72,997.35,55,3.99,0.40,-78,1
1611345470,2021-01-22 20:57,77.31,990.73,997.35,55,3.92,0.31,-78,1
1611345770,2021-01-22 21:02,77.44,990.85,997.47,55,3.84,0.26,-79,1
1611346071,2021-01-22 21:07,77.68,990.91,997.53,55,3.77,0.23,-79,1
1611346371,2021-01-22 21:12,78.33,990.97,997.60,55,3.68,0.26,-79,1
1611346671,2021-01-22 21:17,78.32,991.02,997.65,55,3.60,0.18,-81,1
1611346971,2021-01-22 21:22,78.72,991.12,997.75,55,3.53,0.18,-81,1
1611347271,2021-01-22 21:27,79.57,991.15,997.78,55,3.44,0.24,-81,1
1611347571,2021-01-22 21:32,79.36,991.19,997.82,55,3.38,0.15,-80,1
1611347871,2021-01-22 21:37,79.37,991.22,997.85,55,3.34,0.11,-79,1
1611348172,2021-01-22 21:42,79.84,991.32,997.95,55,3.29,0.14,-80,1
1611348472,2021-01-22 21:47,79.67,991.33,997.96,55,3.22,0.05,-80,1
1611348772,2021-01-22 21:52,80.57,991.31,997.94,55,3.16,0.14,-78,1
1611349072,2021-01-22 21:57,80.35,991.29,997.92,55,3.13,0.08,-78,1
1611349372,2021-01-22 22:02,80.39,991.26,997.88,55,3.07,0.03,-80,1
1611349672,2021-01-22 22:07,80.91,991.39,998.02,55,3.04,0.09,-79,1
1611349972,2021-01-22 22:12,80.12,991.48,998.11,55,2.99,-0.10,-80,1
1611350272,2021-01-22 22:17,80.83,991.57,998.19,55,2.93,-0.04,-81,1
1611350572,2021-01-22 22:22,80.42,991.60,998.23,55,2.88,-0.16,-80,1
1611350873,2021-01-22 22:27,80.65,991.65,998.28,55,2.84,-0.15,-81,1
1611351173,2021-01-22 22:32,80.77,991.80,998.43,55,2.75,-0.22,-81,1
1611351473,2021-01-22 22:37,81.11,991.76,998.39,55,2.68,-0.23,-80,1
1611351773,2021-01-22 22:42,80.99,991.80,998.42,55,2.58,-0.35,-80,1
1611352073,2021-01-22 22:47,80.86,991.83,998.46,55,2.43,-0.52,-81,1
1611352373,2021-01-22 22:52,80.65,991.94,998.56,55,2.29,-0.69,-81,1
1611352673,2021-01-22 22:57,81.74,992.05,998.67,55,2.14,-0.66,-81,1
1611352973,2021-01-22 23:02,82.34,992.05,998.68,55,1.96,-0.73,-81,1
1611353274,2021-01-22 23:07,82.22,992.06,998.69,55,1.74,-0.97,-83,1
1611353574,2021-01-22 23:12,82.01,992.09,998.72,55,1.64,-1.10,-80,1
1611353874,2021-01-22 23:17,83.01,992.12,998.74,55,1.59,-0.98,-82,1
1611354174,2021-01-22 23:22,82.45,992.15,998.78,55,1.45,-1.21,-81,1
1611354474,2021-01-22 23:27,83.07,992.19,998.81,55,1.41,-1.15,-81,1
1611354774,2021-01-22 23:32,83.45,992.20,998.83,55,1.44,-1.06,-81,1
1611355074,2021-01-22 23:37,83.21,992.23,998.86,55,1.50,-1.04,-81,1
1611355374,2021-01-22 23:42,83.60,992.32,998.94,55,1.58,-0.89,-80,1
1611355674,2021-01-22 23:47,83.45,992.35,998.98,55,1.61,-0.89,-80,1
1611355975,2021-01-22 23:52,82.73,992.33,998.95,55,1.60,-1.02,-80,1
1611356275,2021-01-22 23:57,82.96,992.35,998.98,55,1.59,-0.99,-81,1