1611356575,2021-01-23 00:02,82.72,992.36,998.99,55,1.56,-1.06,-80,1
1611356875,2021-01-23 00:07,83.77,992.36,998.99,55,1.51,-0.94,-81,1
1611357175,2021-01-23 00:12,83.51,992.42,999.05,55,1.44,-1.05,-80,1
1611357475,2021-01-23 00:17,82.72,992.39,999.01,55,1.39,-1.23,-80,1
1611357776,2021-01-23 00:22,83.76,992.46,999.09,55,1.37,-1.08,-80,1
1611358076,2021-01-23 00:27,83.83,992.59,999.21,55,1.38,-1.05,-83,1
1611358376,2021-01-23 00:32,84.85,992.60,999.22,55,1.37,-0.90,-81,1
1611358676,2021-01-23 00:37,84.50,992.69,999.32,55,1.38,-0.95,-80,1
1611358976,2021-01-23 00:42,84.41,992.78,999.41,55,1.41,-0.93,-81,1
1611359277,2021-01-23 00:47,83.83,992.74,999.37,55,1.42,-1.02,-81,1
1611359577,2021-01-23 00:52,83.81,992.79,999.42,55,1.41,-1.03,-82,1
1611359877,2021-01-23 00:57,83.42,992.73,999.35,55,1.35,-1.15,-80,1
1611360177,2021-01-23 01:02,83.47,992.75,999.38,55,1.27,-1.22,-81,1
1611360477,2021-01-23 01:07,83.59,992.82,999.45,55,1.20,-1.27,-81,1
1611360777,2021-01-23 01:12,84.17,992.74,999.36,55,1.14,-1.23,-81,1
1611361077,2021-01-23 01:17,85.02,992.72,999.35,55,1.13,-1.11,-81,1
1611361377,2021-01-23 01:22,84.25,992.86,999.49,55,1.14,-1.22,-81,1
1611361678,2021-01-23 01:27,84.08,992.88,999.51,55,1.15,-1.24,-82,1
1611361978,2021-01-23 01:32,84.31,992.92,999.54,55,1.17,-1.18,-81,1
1611362278,2021-01-23 01:37,84.60,992.90,999.53,55,1.18,-1.13,-81,1
1611362578,2021-01-23 01:42,84.48,992.86,999.48,55,1.21,-1.12,-81,1
1611362878,2021-01-23 01:47,84.20,992.97,999.60,55,1.23,-1.14,-81,1
1611363178,2021-01-23 01:52,84.83,992.94,999.57,55,1.25,-1.02,-81,1
1611363478,2021-01-23 01:57,84.39,992.98,999.60,55,1.29,-1.05,-81,1
1611363779,2021-01-23 02:02,84.06,992.92,999.55,55,1.30,-1.09,-81,1
1611364080,2021-01-23 02:08,84.70,993.01,999.64,55,1.30,-0.99,-81,1
1611364380,2021-01-23 02:13,84.46,992.91,999.54,55,1.28,-1.05,-80,1
1611364680,2021-01-23 02:18,84.62,992.84,999.47,55,1.30,-1.00,-81,1
1611364980,2021-01-23 02:23,85.00,992.70,999.33,55,1.30,-0.94,-81,1
1611365281,2021-01-23 02:28,84.97,992.70,999.33,55,1.31,-0.94,-82,1
1611365581,2021-01-23 02:33,85.36,992.59,999.22,55,1.35,-0.84,-81,1
1611365881,2021-01-23 02:38,85.39,992.49,999.12,55,1.40,-0.78,-81,1
1611366181,2021-01-23 02:43,85.00,992.46,999.09,55,1.41,-0.84,-81,1
1611366481,2021-01-23 02:48,84.73,992.45,999.07,55,1.40,-0.89,-81,1
1611366781,2021-01-23 02:53,84.92,992.46,999.09,55,1.34,-0.92,-81,1
1611367082,2021-01-23 02:58,84.78,992.50,999.13,55,1.28,-1.00,-81,1
1611367382,2021-01-23 03:03,85.18,992.59,999.22,55,1.26,-0.95,-81,1
1611367682,2021-01-23 03:08,85.32,992.48,999.10,55,1.27,-0.92,-81,1
1611367982,2021-01-23 03:13,85.25,992.42,999.04,55,1.25,-0.95,-81,1
1611368282,2021-01-23 03:18,85.54,992.52,999.14,55,1.20,-0.96,-80,1
1611368582,2021-01-23 03:23,85.52,992.45,999.08,55,1.18,-0.98,-80,1
1611368883,2021-01-23 03:28,85.59,992.42,999.05,55,1.14,-1.01,-81,1
1611369186,2021-01-23 03:33,86.25,992.42,999.04,55,1.12,-0.92,-80,1
1611369486,2021-01-23 03:38,85.54,992.58,999.20,55,1.07,-1.08,-81,1
1611369786,2021-01-23 03:43,85.81,992.50,999.13,55,0.99,-1.12,-82,1
1611370086,2021-01-23 03:48,86.44,992.62,999.24,55,0.93,-1.08,-80,1
1611370386,2021-01-23 03:53,85.74,992.71,999.34,55,0.87,-1.25,-81,1
1611370686,2021-01-23 03:58,85.42,992.65,999.28,55,0.76,-1.41,-81,1
1611370986,2021-01-23 04:03,85.99,992.63,999.25,55,0.68,-1.40,-81,1
1611371287,2021-01-23 04:08,85.96,992.65,999.28,55,0.56,-1.52,-80,1
1611371587,2021-01-23 04:13,85.93,992.50,999.12,55,0.43,-1.65,-80,1
1611371887,2021-01-23 04:18,85.94,992.39,999.02,55,0.32,-1.76,-81,1
1611372187,2021-01-23 04:23,85.98,992.37,999.00,55,0.24,-1.83,-80,1
1611372487,2021-01-23 04:28,86.24,992.31,998.94,55,0.17,-1.86,-80,1
1611372788,2021-01-23 04:33,86.66,992.28,998.91,55,0.14,-1.82,-80,1
1611373088,2021-01-23 04:38,87.35,992.16,998.79,55,0.16,-1.69,-80,1
1611373388,2021-01-23 04:43,87.95,992.09,998.72,55,0.21,-1.55,-80,1
1611373688,2021-01-23 04:48,86.67,992.20,998.83,55,0.24,-1.72,-81,1
1611373988,2021-01-23 04:53,87.79,992.25,998.88,55,0.21,-1.58,-81,1
1611374288,2021-01-23 04:58,87.27,992.35,998.98,55,0.19,-1.68,-81,1
1611374589,2021-01-23 05:03,86.59,992.39,999.02,55,0.16,-1.81,-81,1
1611374889,2021-01-23 05:08,86.42,992.50,999.13,55,0.16,-1.84,-80,1
1611375189,2021-01-23 05:13,87.00,992.61,999.24,55,0.15,-1.76,-81,1
1611375489,2021-01-23 05:18,87.38,992.59,999.22,55,0.17,-1.68,-81,1
1611375789,2021-01-23 05:23,87.88,992.52,999.14,55,0.18,-1.59,-80,1
1611376089,2021-01-23 05:28,87.79,992.60,999.23,55,0.21,-1.58,-81,1
1611376389,2021-01-23 05:33,87.32,992.57,999.19,55,0.28,-1.58,-81,1
1611376689,2021-01-23 05:38,87.56,992.47,999.10,55,0.33,-1.49,-81,1
1611376990,2021-01-23 05:43,87.48,992.55,999.17,55,0.26,-1.58,-81,1
1611377290,2021-01-23 05:48,87.57,992.59,999.22,55,0.26,-1.56,-81,1
1611377590,2021-01-23 05:53,87.50,992.50,999.13,55,0.33,-1.50,-81,1
1611377890,2021-01-23 05:58,87.61,992.49,999.12,55,0.36,-1.46,-84,1
1611378190,2021-01-23 06:03,87.61,992.37,999.00,55,0.36,-1.46,-82,1
1611378490,2021-01-23 06:08,88.24,992.22,998.85,55,0.39,-1.33,-81,1
1611378790,2021-01-23 06:13,87.82,992.19,998.81,55,0.39,-1.39,-81,1
1611379090,2021-01-23 06:18,87.65,992.05,998.68,55,0.39,-1.42,-81,1
1611379391,2021-01-23 06:23,89.04,992.04,998.67,55,0.49,-1.11,-82,1
1611379691,2021-01-23 06:28,88.18,992.00,998.62,55,0.59,-1.14,-81,1
1611379991,2021-01-23 06:33,88.79,992.03,998.66,55,0.66,-0.98,-81,1
1611380291,2021-01-23 06:38,88.09,992.12,998.75,55,0.70,-1.05,-81,1
1611380591,2021-01-23 06:43,87.72,992.13,998.75,55,0.71,-1.09,-83,1
1611380891,2021-01-23 06:48,87.62,992.22,998.85,55,0.68,-1.14,-82,1
1611381191,2021-01-23 06:53,88.08,992.25,998.88,55,0.66,-1.09,-82,1
1611381491,2021-01-23 06:58,87.83,992.30,998.93,55,0.70,-1.09,-82,1
1611381792,2021-01-23 07:03,86.85,992.33,998.96,55,0.69,-1.25,-81,1
1611382092,2021-01-23 07:08,87.67,992.30,998.93,55,0.68,-1.13,-82,1
1611382392,2021-01-23 07:13,87.78,992.21,998.83,55,0.72,-1.07,-81,1
1611382692,2021-01-23 07:18,87.54,992.22,998.85,55,0.70,-1.13,-82,1
1611382992,2021-01-23 07:23,87.76,992.18,998.81,55,0.68,-1.12,-82,1
1611383292,2021-01-23 07:28,88.40,992.36,998.99,55,0.70,-1.00,-82,1
1611383592,2021-01-23 07:33,88.40,992.31,998.93,55,0.69,-1.01,-81,1
1611383892,2021-01-23 07:38,87.11,992.44,999.07,55,0.68,-1.22,-82,1
1611384193,2021-01-23 07:43,87.95,992.44,999.07,55,0.66,-1.11,-82,1
1611384493,2021-01-23 07:48,88.17,992.44,999.06,55,0.72,-1.01,-82,1
1611384793,2021-01-23 07:53,88.09,992.46,999.08,55,0.75,-1.00,-82,1
1611385093,2021-01-23 07:58,87.60,992.46,999.09,55,0.78,-1.04,-81,1
1611385393,2021-01-23 08:03,88.25,992.36,998.98,55,0.70,-1.02,-82,1
1611385693,2021-01-23 08:08,89.19,992.34,998.96,55,0.66,-0.92,-81,1
1611385993,2021-01-23 08:13,88.56,992.33,998.95,55,0.61,-1.06,-82,1
1611386293,2021-01-23 08:18,88.86,992.25,998.88,55,0.60,-1.03,-81,1
1611386593,2021-01-23 08:23,88.92,992.21,998.84,55,0.65,-0.97,-81,1
1611386894,2021-01-23 08:28,88.78,992.28,998.91,55,0.74,-0.90,-81,1
1611387194,2021-01-23 08:33,88.68,992.28,998.91,55,0.75,-0.91,-81,1
1611387494,2021-01-23 08:38,88.64,992.23,998.86,55,0.79,-0.87,-81,1
1611387794,2021-01-23 08:43,89.19,992.19,998.81,55,0.87,-0.71,-81,1
1611388094,2021-01-23 08:48,87.96,992.11,998.74,55,0.97,-0.80,-81,1
1611388394,2021-01-23 08:53,88.20,992.07,998.70,55,1.02,-0.71,-82,1
1611388694,2021-01-23 08:58,88.58,992.11,998.74,55,1.01,-0.66,-83,1
1611388994,2021-01-23 09:03,88.30,992.18,998.81,55,0.99,-0.73,-82,1
1611389295,2021-01-23 09:08,88.29,992.26,998.88,55,1.05,-0.67,-82,1
1611389595,2021-01-23 09:13,88.88,992.09,998.72,55,1.16,-0.47,-83,1
1611390804,2021-01-23 09:33,88.33,991.66,998.28,55,1.35,-0.37,-86,1
1611391107,2021-01-23 09:38,88.87,991.59,998.22,55,1.40,-0.23,-85,1
1611391408,2021-01-23 09:43,88.43,991.53,998.16,55,1.46,-0.24,-85,1
1611391708,2021-01-23 09:48,88.93,991.66,998.29,55,1.43,-0.20,-85,1
1611392008,2021-01-23 09:53,89.12,991.64,998.26,55,1.43,-0.17,-86,1
1611392308,2021-01-23 09:58,89.41,991.58,998.21,55,1.41,-0.14,-87,1
1611392608,2021-01-23 10:03,89.49,991.54,998.17,55,1.34,-0.20,-86,1
1611392908,2021-01-23 10:08,89.35,991.65,998.27,55,1.24,-0.32,-85,1
1611393209,2021-01-23 10:13,88.81,991.77,998.40,55,1.29,-0.35,-85,1
1611393509,2021-01-23 10:18,88.42,991.93,998.56,55,1.38,-0.32,-85,1
1611393809,2021-01-23 10:23,88.45,991.92,998.55,55,1.52,-0.18,-86,1
1611394109,2021-01-23 10:28,88.31,991.96,998.59,55,1.57,-0.15,-85,1
1611394410,2021-01-23 10:33,88.32,992.03,998.66,55,1.60,-0.12,-86,1
1611394710,2021-01-23 10:38,87.83,991.98,998.61,55,1.61,-0.19,-86,1
1611395010,2021-01-23 10:43,87.91,992.07,998.70,55,1.64,-0.15,-87,1
1611395310,2021-01-23 10:48,88.66,992.00,998.63,55,1.71,0.04,-88,1
1611395610,2021-01-23 10:53,87.76,992.04,998.67,55,1.73,-0.08,-85,1
1611396214,2021-01-23 11:03,88.68,991.88,998.51,55,1.62,-0.05,-88,1
1611396514,2021-01-23 11:08,88.84,991.80,998.43,55,1.49,-0.15,-86,1
1611396814,2021-01-23 11:13,88.92,991.69,998.32,55,1.36,-0.27,-85,1
1611397114,2021-01-23 11:18,90.04,991.62,998.25,55,1.24,-0.21,-84,1
1611397414,2021-01-23 11:23,90.68,991.53,998.16,55,1.17,-0.19,-85,1
1611397715,2021-01-23 11:28,91.76,991.47,998.09,55,1.07,-0.12,-84,1
1611398015,2021-01-23 11:33,91.79,991.35,997.97,55,0.95,-0.24,-84,1
1611398315,2021-01-23 11:38,92.61,991.27,997.90,55,0.83,-0.23,-84,1
1611398615,2021-01-23 11:43,93.75,991.20,997.82,55,0.74,-0.15,-84,1
1611398915,2021-01-23 11:48,93.58,991.07,997.70,55,0.71,-0.21,-84,1
1611399215,2021-01-23 11:53,93.24,991.05,997.68,55,0.67,-0.30,-84,1
1611399515,2021-01-23 11:58,94.33,990.86,997.49,55,0.62,-0.19,-85,1
1611399816,2021-01-23 12:03,94.65,990.80,997.43,55,0.60,-0.16,-85,1
1611400116,2021-01-23 12:08,94.14,990.77,997.40,55,0.61,-0.22,-87,1
1611400416,2021-01-23 12:13,94.81,990.66,997.29,55,0.58,-0.16,-87,1
1611400716,2021-01-23 12:18,94.39,990.61,997.24,55,0.65,-0.15,-87,1
1611401016,2021-01-23 12:23,94.91,990.51,997.13,55,0.55,-0.17,-86,1
1611401316,2021-01-23 12:28,96.52,990.35,996.98,55,0.47,-0.02,-85,1
1611401616,2021-01-23 12:33,96.71,990.23,996.86,55,0.41,-0.05,-85,1
1611401917,2021-01-23 12:38,97.48,990.16,996.78,55,0.35,-0.00,-84,1
1611402217,2021-01-23 12:43,97.96,990.11,996.74,55,0.34,0.05,-84,1
1611402517,2021-01-23 12:48,97.11,990.05,996.68,55,0.34,-0.07,-85,1
1611402817,2021-01-23 12:53,96.58,990.01,996.64,55,0.34,-0.14,-84,1
1611403117,2021-01-23 12:58,97.10,989.95,996.57,55,0.33,-0.08,-84,1
1611403417,2021-01-23 13:03,97.20,989.81,996.44,55,0.31,-0.08,-84,1
1611403718,2021-01-23 13:08,98.12,989.70,996.33,55,0.30,0.04,-83,1
1611404018,2021-01-23 13:13,98.53,989.65,996.28,55,0.26,0.05,-84,1
1611404319,2021-01-23 13:18,98.77,989.54,996.16,55,0.26,0.09,-86,1
1611404619,2021-01-23 13:23,98.55,989.51,996.14,55,0.24,0.04,-85,1
1611404919,2021-01-23 13:28,99.05,989.58,996.20,55,0.23,0.10,-84,1
1611405219,2021-01-23 13:33,98.13,989.61,996.23,55,0.23,-0.03,-84,1
1611405519,2021-01-23 13:38,98.04,989.57,996.20,55,0.25,-0.03,-83,1
1611405819,2021-01-23 13:43,98.00,989.56,996.19,55,0.25,-0.03,-85,1
1611406119,2021-01-23 13:48,98.00,989.55,996.18,55,0.25,-0.03,-84,1
1611406419,2021-01-23 13:53,96.25,989.55,996.17,55,0.27,-0.26,-84,1
1611406719,2021-01-23 13:58,95.87,989.56,996.19,55,0.29,-0.29,-83,1
1611407020,2021-01-23 14:03,96.35,989.68,996.30,55,0.31,-0.20,-82,1
1611407320,2021-01-23 14:08,97.05,989.67,996.29,55,0.30,-0.12,-82,1
1611407620,2021-01-23 14:13,96.49,989.71,996.33,55,0.30,-0.19,-82,1
1611407920,2021-01-23 14:18,97.62,989.65,996.28,55,0.29,-0.05,-82,1
1611408220,2021-01-23 14:23,97.63,989.51,996.14,55,0.27,-0.06,-82,1
1611408520,2021-01-23 14:28,96.63,989.51,996.13,55,0.27,-0.21,-83,1
1611408820,2021-01-23 14:33,97.95,989.48,996.10,55,0.27,-0.02,-82,1
1611409435,2021-01-23 14:43,98.92,989.45,996.07,55,0.27,0.12,-83,1
1611409729,2021-01-23 14:48,99.21,989.47,996.10,55,0.30,0.19,-81,1
1611410029,2021-01-23 14:53,99.07,989.40,996.03,55,0.26,0.13,-82,1
1611410329,2021-01-23 14:58,98.20,989.30,995.92,55,0.23,-0.02,-83,1
1611410630,2021-01-23 15:03,98.37,989.34,995.96,55,0.23,0.00,-84,1
1611410930,2021-01-23 15:08,99.76,989.39,996.02,55,0.23,0.19,-82,1
1611411230,2021-01-23 15:13,100.00,989.40,996.03,55,0.20,0.20,-82,1
1611411530,2021-01-23 15:18,100.00,989.42,996.05,55,0.18,0.18,-85,1
1611411830,2021-01-23 15:23,99.94,989.35,995.98,55,0.18,0.17,-84,1
1611412130,2021-01-23 15:28,100.00,989.32,995.94,55,0.17,0.17,-84,1
1611412431,2021-01-23 15:33,100.00,989.33,995.96,55,0.15,0.15,-85,1
1611412731,2021-01-23 15:38,100.00,989.30,995.93,55,0.15,0.15,-84,1
1611413031,2021-01-23 15:43,100.00,989.30,995.93,55,0.17,0.17,-83,1
1611413331,2021-01-23 15:48,100.00,989.35,995.97,55,0.17,0.17,-83,1
1611413631,2021-01-23 15:53,100.00,989.33,995.96,55,0.17,0.17,-84,1
1611413931,2021-01-23 15:58,100.00,989.25,995.88,55,0.18,0.18,-84,1
1611414232,2021-01-23 16:03,100.00,989.26,995.88,55,0.18,0.18,-84,1
1611414532,2021-01-23 16:08,100.00,989.27,995.90,55,0.18,0.18,-84,1
1611414832,2021-01-23 16:13,100.00,989.27,995.90,55,0.18,0.18,-83,1
1611415136,2021-01-23 16:18,100.00,989.28,995.90,55,0.17,0.17,-85,1
1611415436,2021-01-23 16:23,100.00,989.33,995.95,55,0.17,0.17,-83,1
1611415736,2021-01-23 16:28,100.00,989.34,995.96,55,0.17,0.17,-84,1
1611416037,2021-01-23 16:33,100.00,989.36,995.99,55,0.17,0.17,-86,1
1611416337,2021-01-23 16:38,100.00,989.36,995.99,55,0.18,0.18,-85,1
1611416637,2021-01-23 16:43,100.00,989.41,996.03,55,0.20,0.20,-85,1
1611416937,2021-01-23 16:48,100.00,989.42,996.04,55,0.20,0.20,-85,1
1611417238,2021-01-23 16:53,100.00,989.55,996.17,55,0.21,0.21,-85,1
1611417538,2021-01-23 16:58,100.00,989.51,996.13,55,0.21,0.21,-83,1
1611417838,2021-01-23 17:03,100.00,989.49,996.11,55,0.23,0.23,-85,1
1611418441,2021-01-23 17:14,100.00,989.57,996.19,55,0.24,0.24,-85,1
1611418741,2021-01-23 17:19,100.00,989.66,996.28,55,0.24,0.24,-86,1
1611419041,2021-01-23 17:24,100.00,989.63,996.25,55,0.25,0.25,-85,1
1611419645,2021-01-23 17:34,100.00,989.68,996.31,55,0.27,0.27,-84,1
1611419945,2021-01-23 17:39,100.00,989.72,996.35,55,0.28,0.28,-83,1
1611420245,2021-01-23 17:44,100.00,989.70,996.33,55,0.29,0.29,-84,1
1611420545,2021-01-23 17:49,100.00,989.77,996.40,55,0.29,0.29,-83,1
1611420845,2021-01-23 17:54,99.60,989.74,996.37,55,0.29,0.23,-83,1
1611421146,2021-01-23 17:59,100.00,989.78,996.41,55,0.28,0.28,-83,1
1611421446,2021-01-23 18:04,99.94,989.78,996.41,55,0.29,0.28,-82,1
1611421746,2021-01-23 18:09,100.00,989.78,996.40,55,0.29,0.29,-83,1
1611422046,2021-01-23 18:14,99.85,989.72,996.35,55,0.31,0.29,-83,1
1611422346,2021-01-23 18:19,100.00,989.67,996.30,55,0.32,0.32,-82,1
1611422646,2021-01-23 18:24,99.75,989.64,996.27,55,0.34,0.30,-83,1
1611422947,2021-01-23 18:29,99.21,989.66,996.28,55,0.35,0.24,-83,1
1611423247,2021-01-23 18:34,98.93,989.70,996.33,55,0.38,0.23,-82,1
1611423547,2021-01-23 18:39,98.64,989.74,996.36,55,0.41,0.22,-82,1
1611423847,2021-01-23 18:44,98.18,989.83,996.45,55,0.43,0.17,-82,1
1611424147,2021-01-23 18:49,97.96,989.87,996.50,55,0.45,0.16,-81,1
1611424447,2021-01-23 18:54,97.98,989.95,996.58,55,0.48,0.20,-80,1
1611424748,2021-01-23 18:59,97.73,990.12,996.75,55,0.49,0.17,-80,1
1611425048,2021-01-23 19:04,99.71,990.15,996.78,55,0.49,0.45,-81,1
1611425348,2021-01-23 19:09,98.81,990.13,996.76,55,0.47,0.30,-81,1
1611425648,2021-01-23 19:14,99.20,990.13,996.76,55,0.46,0.35,-81,1
1611425948,2021-01-23 19:19,98.35,990.21,996.83,55,0.44,0.21,-81,1
1611426248,2021-01-23 19:24,97.94,990.23,996.86,55,0.43,0.14,-81,1
1611426548,2021-01-23 19:29,98.27,990.26,996.89,55,0.43,0.19,-81,1
1611426849,2021-01-23 19:34,97.69,990.25,996.88,55,0.41,0.08,-81,1
1611427149,2021-01-23 19:39,97.97,990.28,996.91,55,0.39,0.10,-81,1
1611427449,2021-01-23 19:44,97.62,990.29,996.91,55,0.37,0.04,-81,1
1611427749,2021-01-23 19:49,97.72,990.26,996.88,55,0.35,0.03,-81,1
1611428049,2021-01-23 19:54,98.08,990.33,996.96,55,0.34,0.07,-81,1
1611428349,2021-01-23 19:59,97.88,990.42,997.05,55,0.32,0.02,-82,1
1611428649,2021-01-23 20:04,97.73,990.34,996.96,55,0.31,-0.01,-81,1
1611428950,2021-01-23 20:09,97.95,990.39,997.02,55,0.31,0.02,-81,1
1611429250,2021-01-23 20:14,98.57,990.30,996.93,55,0.29,0.09,-81,1
1611429550,2021-01-23 20:19,98.49,990.37,997.00,55,0.26,0.05,-82,1
1611429850,2021-01-23 20:24,97.78,990.46,997.09,55,0.21,-0.10,-82,1
1611430150,2021-01-23 20:29,98.31,990.60,997.23,55,0.19,-0.05,-82,1
1611430450,2021-01-23 20:34,97.62,990.60,997.23,55,0.15,-0.18,-82,1
1611430751,2021-01-23 20:39,97.70,990.68,997.31,55,0.11,-0.21,-82,1
1611431051,2021-01-23 20:44,97.62,990.69,997.31,55,0.07,-0.26,-82,1
1611431351,2021-01-23 20:49,98.26,990.72,997.35,55,0.06,-0.18,-82,1
1611431651,2021-01-23 20:54,97.96,990.75,997.37,55,0.02,-0.27,-82,1
1611431952,2021-01-23 20:59,97.69,990.70,997.33,55,-0.07,-0.39,-83,1
1611432253,2021-01-23 21:04,98.88,990.83,997.46,55,-0.10,-0.26,-83,1
1611432555,2021-01-23 21:09,98.03,990.87,997.49,55,-0.11,-0.39,-82,1
1611432855,2021-01-23 21:14,98.21,990.78,997.41,55,-0.16,-0.41,-82,1
1611433155,2021-01-23 21:19,98.13,990.82,997.45,55,-0.18,-0.44,-81,1
1611433456,2021-01-23 21:24,98.15,990.72,997.35,55,-0.18,-0.44,-83,1
1611433756,2021-01-23 21:29,98.80,990.83,997.46,55,-0.12,-0.29,-83,1
1611434361,2021-01-23 21:39,98.74,990.72,997.34,55,-0.08,-0.26,-83,1
1611434964,2021-01-23 21:49,98.04,990.66,997.28,55,-0.17,-0.44,-82,1
1611435264,2021-01-23 21:54,99.21,990.82,997.44,55,-0.18,-0.29,-83,1
1611435564,2021-01-23 21:59,99.23,990.85,997.48,55,-0.21,-0.32,-82,1
1611435865,2021-01-23 22:04,99.41,990.89,997.51,55,-0.26,-0.34,-83,1
1611436165,2021-01-23 22:09,99.69,990.91,997.54,55,-0.24,-0.29,-83,1
1611436465,2021-01-23 22:14,99.57,990.82,997.45,55,-0.29,-0.35,-83,1
1611436765,2021-01-23 22:19,99.53,990.92,997.55,55,-0.34,-0.41,-83,1
1611437065,2021-01-23 22:24,99.81,990.87,997.49,55,-0.36,-0.39,-83,1
1611437365,2021-01-23 22:29,98.73,991.01,997.64,55,-0.42,-0.60,-83,1
1611437666,2021-01-23 22:34,98.64,991.07,997.70,55,-0.48,-0.67,-83,1
1611437966,2021-01-23 22:39,99.34,991.15,997.77,55,-0.53,-0.62,-82,1
1611438266,2021-01-23 22:44,98.94,991.09,997.72,55,-0.57,-0.72,-82,1
1611438566,2021-01-23 22:49,98.96,991.07,997.70,55,-0.58,-0.73,-83,1
1611438867,2021-01-23 22:54,99.34,991.04,997.67,55,-0.55,-0.64,-83,1
1611439167,2021-01-23 22:59,99.61,990.95,997.58,55,-0.56,-0.62,-83,1
1611439467,2021-01-23 23:04,99.33,990.92,997.54,55,-0.59,-0.69,-82,1
1611439767,2021-01-23 23:09,99.08,990.79,997.42,55,-0.66,-0.79,-83,1
1611440068,2021-01-23 23:14,98.81,990.82,997.44,55,-0.70,-0.87,-83,1
1611440368,2021-01-23 23:19,99.06,990.89,997.52,55,-0.73,-0.86,-83,1
1611440668,2021-01-23 23:24,98.79,990.82,997.44,55,-0.78,-0.95,-83,1
1611440968,2021-01-23 23:29,98.78,990.86,997.49,55,-0.84,-1.01,-83,1
1611441268,2021-01-23 23:34,99.61,991.01,997.63,55,-0.84,-0.90,-83,1
1611441569,2021-01-23 23:39,98.72,990.98,997.61,55,-0.91,-1.09,-83,1
1611441869,2021-01-23 23:44,99.49,990.96,997.58,55,-0.90,-0.97,-84,1
1611442169,2021-01-23 23:49,99.74,990.99,997.61,55,-0.85,-0.89,-85,1
1611442470,2021-01-23 23:54,99.81,991.06,997.68,55,-0.79,-0.82,-83,1
1611442770,2021-01-23 23:59,99.46,990.96,997.58,55,-0.75,-0.83,-83,1