1611443070,2021-01-24 00:04,99.57,991.01,997.64,55,-0.74,-0.80,-84,1
1611443370,2021-01-24 00:09,99.14,990.98,997.61,55,-0.75,-0.87,-84,1
1611443670,2021-01-24 00:14,99.34,990.99,997.61,55,-0.70,-0.79,-84,1
1611443970,2021-01-24 00:19,100.00,991.03,997.65,55,-0.68,-0.68,-83,1
1611444270,2021-01-24 00:24,99.48,991.05,997.67,55,-0.66,-0.73,-83,1
1611444571,2021-01-24 00:29,99.83,991.06,997.68,55,-0.69,-0.72,-83,1
1611444871,2021-01-24 00:34,99.28,990.99,997.62,55,-0.71,-0.81,-83,1
1611445171,2021-01-24 00:39,99.06,990.97,997.60,55,-0.72,-0.85,-83,1
1611445471,2021-01-24 00:44,98.09,990.95,997.58,55,-0.72,-0.99,-83,1
1611445771,2021-01-24 00:49,99.10,990.97,997.60,55,-0.69,-0.82,-83,1
1611446071,2021-01-24 00:54,98.41,990.98,997.61,55,-0.73,-0.95,-83,1
1611446372,2021-01-24 00:59,98.18,990.99,997.62,55,-0.76,-1.01,-85,1
1611446672,2021-01-24 01:04,98.25,991.04,997.67,55,-0.80,-1.05,-83,1
1611446972,2021-01-24 01:09,98.28,991.04,997.67,55,-0.78,-1.02,-83,1
1611447272,2021-01-24 01:14,97.98,991.02,997.65,55,-0.81,-1.09,-83,1
1611447572,2021-01-24 01:19,97.81,991.02,997.65,55,-0.85,-1.16,-84,1
1611447872,2021-01-24 01:24,97.21,991.05,997.67,55,-0.87,-1.26,-83,1
1611448173,2021-01-24 01:29,97.57,991.12,997.75,55,-0.92,-1.26,-83,1
1611448473,2021-01-24 01:34,97.47,991.17,997.80,55,-0.96,-1.31,-83,1
1611448773,2021-01-24 01:39,97.82,991.23,997.86,55,-1.03,-1.33,-83,1
1611449073,2021-01-24 01:44,97.60,991.17,997.80,55,-1.13,-1.47,-83,1
1611449373,2021-01-24 01:49,98.08,991.27,997.90,55,-1.15,-1.42,-82,1
1611449673,2021-01-24 01:54,98.27,991.35,997.98,55,-1.16,-1.40,-82,1
1611449973,2021-01-24 01:59,97.87,991.42,998.05,55,-1.16,-1.46,-83,1
1611450274,2021-01-24 02:04,97.62,991.37,997.99,55,-1.23,-1.56,-82,1
1611450574,2021-01-24 02:09,98.35,991.31,997.93,55,-1.27,-1.50,-82,1
1611450874,2021-01-24 02:14,98.68,991.27,997.89,55,-1.29,-1.47,-82,1
1611451174,2021-01-24 02:19,98.85,991.27,997.90,55,-1.26,-1.42,-82,1
1611451474,2021-01-24 02:24,98.63,991.30,997.92,55,-1.22,-1.41,-82,1
1611451774,2021-01-24 02:29,98.82,991.37,997.99,55,-1.19,-1.36,-82,1
1611452075,2021-01-24 02:34,98.62,991.42,998.05,55,-1.15,-1.34,-82,1
1611452375,2021-01-24 02:39,98.46,991.49,998.12,55,-1.13,-1.35,-82,1
1611452675,2021-01-24 02:44,98.25,991.47,998.10,55,-1.13,-1.37,-83,1
1611452975,2021-01-24 02:49,98.53,991.48,998.11,55,-1.11,-1.32,-82,1
1611453275,2021-01-24 02:54,98.09,991.48,998.11,55,-1.13,-1.40,-83,1
1611453575,2021-01-24 02:59,98.23,991.41,998.04,55,-1.13,-1.38,-83,1
1611453875,2021-01-24 03:04,99.33,991.41,998.04,55,-1.14,-1.24,-83,1
1611454176,2021-01-24 03:09,98.42,991.40,998.03,55,-1.10,-1.32,-82,1
1611454476,2021-01-24 03:14,98.21,991.32,997.94,55,-1.07,-1.32,-83,1
1611454776,2021-01-24 03:19,99.28,991.33,997.96,55,-1.05,-1.15,-83,1
1611455076,2021-01-24 03:24,99.31,991.27,997.90,55,-1.01,-1.11,-83,1
1611455376,2021-01-24 03:29,99.40,991.32,997.94,55,-0.99,-1.08,-83,1
1611455676,2021-01-24 03:34,98.04,991.30,997.93,55,-0.98,-1.25,-82,1
1611455976,2021-01-24 03:39,97.71,991.23,997.86,55,-0.99,-1.31,-83,1
1611456277,2021-01-24 03:44,97.44,991.22,997.85,55,-1.02,-1.38,-82,1
1611456577,2021-01-24 03:49,97.86,991.13,997.76,55,-1.02,-1.32,-83,1
1611456877,2021-01-24 03:54,97.63,991.15,997.77,55,-1.03,-1.36,-82,1
1611457177,2021-01-24 03:59,98.04,991.13,997.76,55,-1.02,-1.29,-82,1
1611457477,2021-01-24 04:04,99.59,991.19,997.81,55,-1.00,-1.06,-83,1
1611457777,2021-01-24 04:09,99.21,991.18,997.81,55,-0.92,-1.03,-82,1
1611458077,2021-01-24 04:14,99.45,991.20,997.83,55,-0.87,-0.95,-83,1
1611458378,2021-01-24 04:19,99.42,991.18,997.81,55,-0.83,-0.91,-83,1
1611458678,2021-01-24 04:24,99.59,991.14,997.77,55,-0.76,-0.82,-82,1
1611458978,2021-01-24 04:29,99.34,991.22,997.84,55,-0.68,-0.77,-82,1
1611459278,2021-01-24 04:34,99.63,991.24,997.86,55,-0.61,-0.66,-82,1
1611459578,2021-01-24 04:39,99.53,991.17,997.80,55,-0.59,-0.66,-83,1
1611459879,2021-01-24 04:44,98.81,991.22,997.85,55,-0.57,-0.74,-83,1
1611460179,2021-01-24 04:49,99.60,991.26,997.88,55,-0.59,-0.65,-82,1
1611460479,2021-01-24 04:54,99.71,991.25,997.88,55,-0.57,-0.61,-83,1
1611460779,2021-01-24 04:59,99.38,991.18,997.81,55,-0.56,-0.65,-82,1
1611461079,2021-01-24 05:04,99.38,991.20,997.83,55,-0.57,-0.66,-83,1
1611461379,2021-01-24 05:09,99.59,991.23,997.86,55,-0.56,-0.62,-83,1
1611461679,2021-01-24 05:14,99.53,991.20,997.83,55,-0.53,-0.60,-82,1
1611461979,2021-01-24 05:19,99.97,991.29,997.91,55,-0.52,-0.53,-83,1
1611462280,2021-01-24 05:24,99.66,991.33,997.96,55,-0.53,-0.58,-83,1
1611462580,2021-01-24 05:29,99.08,991.36,997.99,55,-0.57,-0.70,-83,1
1611462880,2021-01-24 05:34,99.98,991.35,997.97,55,-0.59,-0.60,-82,1
1611463180,2021-01-24 05:39,99.37,991.26,997.89,55,-0.55,-0.64,-82,1
1611463480,2021-01-24 05:44,99.80,991.21,997.83,55,-0.51,-0.54,-82,1
1611463780,2021-01-24 05:49,99.54,991.18,997.80,55,-0.49,-0.56,-82,1
1611464080,2021-01-24 05:54,99.40,991.16,997.79,55,-0.47,-0.56,-82,1
1611464381,2021-01-24 05:59,100.00,991.09,997.72,55,-0.42,-0.42,-82,1
1611464681,2021-01-24 06:04,99.43,991.17,997.80,55,-0.38,-0.46,-82,1
1611464981,2021-01-24 06:09,100.00,991.15,997.77,55,-0.38,-0.38,-83,1
1611465281,2021-01-24 06:14,98.57,991.16,997.79,55,-0.37,-0.57,-82,1
1611465581,2021-01-24 06:19,98.53,991.13,997.76,55,-0.38,-0.59,-82,1
1611465881,2021-01-24 06:24,99.75,991.06,997.68,55,-0.33,-0.37,-82,1
1611466182,2021-01-24 06:29,99.77,990.98,997.61,55,-0.30,-0.33,-82,1
1611466482,2021-01-24 06:34,99.57,990.95,997.57,55,-0.28,-0.34,-82,1
1611466782,2021-01-24 06:39,98.99,990.91,997.54,55,-0.26,-0.40,-82,1
1611467082,2021-01-24 06:44,99.30,990.96,997.59,55,-0.23,-0.33,-83,1
1611467382,2021-01-24 06:49,98.75,991.01,997.63,55,-0.26,-0.44,-82,1
1611467682,2021-01-24 06:54,98.75,991.03,997.66,55,-0.26,-0.44,-82,1
1611467982,2021-01-24 06:59,98.83,991.04,997.67,55,-0.25,-0.42,-82,1
1611468283,2021-01-24 07:04,99.56,991.15,997.78,55,-0.26,-0.32,-82,1
1611468583,2021-01-24 07:09,99.13,991.24,997.87,55,-0.25,-0.37,-82,1
1611468883,2021-01-24 07:14,98.89,991.25,997.88,55,-0.27,-0.43,-82,1
1611469183,2021-01-24 07:19,99.13,991.28,997.90,55,-0.24,-0.36,-82,1
1611469483,2021-01-24 07:24,99.36,991.31,997.94,55,-0.20,-0.29,-82,1
1611469783,2021-01-24 07:29,99.03,991.32,997.95,55,-0.19,-0.33,-82,1
1611470084,2021-01-24 07:34,99.01,991.34,997.96,55,-0.18,-0.32,-82,1
1611470384,2021-01-24 07:39,99.76,991.36,997.99,55,-0.16,-0.20,-82,1
1611470684,2021-01-24 07:44,99.94,991.36,997.99,55,-0.15,-0.16,-82,1
1611470984,2021-01-24 07:49,99.44,991.38,998.01,55,-0.12,-0.20,-82,1
1611471284,2021-01-24 07:54,98.99,991.30,997.93,55,-0.11,-0.25,-83,1
1611471584,2021-01-24 07:59,98.99,991.43,998.05,55,-0.09,-0.23,-83,1
1611471884,2021-01-24 08:04,98.70,991.35,997.98,55,-0.13,-0.31,-83,1
1611472185,2021-01-24 08:09,98.82,991.30,997.93,55,-0.13,-0.30,-82,1
1611472485,2021-01-24 08:14,98.95,991.33,997.96,55,-0.11,-0.26,-82,1
1611472785,2021-01-24 08:19,98.78,991.29,997.92,55,-0.09,-0.26,-83,1
1611473085,2021-01-24 08:24,98.82,991.31,997.94,55,-0.08,-0.25,-82,1
1611473385,2021-01-24 08:29,98.82,991.27,997.90,55,-0.06,-0.23,-82,1
1611473685,2021-01-24 08:34,98.76,991.33,997.95,55,-0.06,-0.23,-82,1
1611473986,2021-01-24 08:39,98.60,991.37,998.00,55,-0.05,-0.25,-82,1
1611474286,2021-01-24 08:44,99.05,991.33,997.95,55,-0.03,-0.16,-82,1
1611474586,2021-01-24 08:49,98.60,991.32,997.94,55,0.01,-0.19,-82,1
1611474886,2021-01-24 08:54,98.59,991.34,997.97,55,0.03,-0.17,-82,1
1611475186,2021-01-24 08:59,98.46,991.31,997.93,55,0.02,-0.20,-89,1
1611475486,2021-01-24 09:04,98.40,991.26,997.88,55,0.00,-0.23,-84,1
1611475786,2021-01-24 09:09,98.54,991.31,997.94,55,0.02,-0.19,-82,1
1611476087,2021-01-24 09:14,98.19,991.31,997.94,55,0.01,-0.24,-82,1
1611476387,2021-01-24 09:19,98.28,991.36,997.98,55,0.01,-0.23,-82,1
1611476687,2021-01-24 09:24,98.38,991.37,998.00,55,0.02,-0.21,-82,1
1611476987,2021-01-24 09:29,98.31,991.42,998.04,55,0.02,-0.22,-82,1
1611477287,2021-01-24 09:34,98.37,991.42,998.05,55,0.06,-0.17,-83,1
1611477587,2021-01-24 09:39,98.40,991.40,998.03,55,0.11,-0.11,-82,1
1611477887,2021-01-24 09:44,98.34,991.35,997.98,55,0.14,-0.09,-82,1
1611478188,2021-01-24 09:49,98.39,991.35,997.97,55,0.19,-0.04,-84,1
1611478488,2021-01-24 09:54,98.37,991.31,997.94,55,0.23,0.00,-83,1
1611478788,2021-01-24 09:59,98.08,991.25,997.88,55,0.26,-0.01,-83,1
1611479088,2021-01-24 10:04,97.89,991.21,997.84,55,0.31,0.01,-83,1
1611479388,2021-01-24 10:09,97.84,991.22,997.84,55,0.34,0.04,-83,1
1611479689,2021-01-24 10:14,97.81,991.24,997.86,55,0.37,0.06,-84,1
1611479989,2021-01-24 10:19,97.88,991.24,997.87,55,0.40,0.10,-84,1
1611480289,2021-01-24 10:24,97.48,991.24,997.87,55,0.41,0.06,-85,1
1611480589,2021-01-24 10:29,97.40,991.31,997.94,55,0.41,0.04,-83,1
1611480889,2021-01-24 10:34,97.43,991.33,997.96,55,0.43,0.07,-83,1
1611481189,2021-01-24 10:39,97.67,991.34,997.96,55,0.47,0.14,-83,1
1611481489,2021-01-24 10:44,97.66,991.30,997.93,55,0.51,0.18,-84,1
1611481789,2021-01-24 10:49,97.61,991.32,997.94,55,0.58,0.24,-84,1
1611482090,2021-01-24 10:54,97.36,991.29,997.91,55,0.65,0.28,-84,1
1611482390,2021-01-24 10:59,96.71,991.35,997.97,55,0.60,0.14,-84,1
1611482690,2021-01-24 11:04,97.29,991.33,997.96,55,0.61,0.23,-84,1
1611482990,2021-01-24 11:09,96.98,991.33,997.96,55,0.62,0.19,-85,1
1611483290,2021-01-24 11:14,97.44,991.37,998.00,55,0.60,0.24,-84,1
1611483591,2021-01-24 11:19,96.96,991.39,998.02,55,0.64,0.21,-85,1
1611483891,2021-01-24 11:24,97.18,991.41,998.03,55,0.67,0.27,-85,1
1611484191,2021-01-24 11:29,97.30,991.47,998.10,55,0.70,0.32,-85,1
1611484491,2021-01-24 11:34,97.19,991.39,998.01,55,0.74,0.34,-85,1
1611484791,2021-01-24 11:39,97.43,991.36,997.99,55,0.77,0.41,-85,1
1611485092,2021-01-24 11:44,97.01,991.39,998.02,55,0.82,0.40,-84,1
1611485392,2021-01-24 11:49,96.86,991.44,998.06,55,0.89,0.45,-85,1
1611485692,2021-01-24 11:54,96.70,991.44,998.07,55,0.95,0.48,-86,1
1611485992,2021-01-24 11:59,96.65,991.42,998.04,55,1.02,0.55,-85,1
1611486292,2021-01-24 12:04,96.42,991.44,998.07,55,1.05,0.54,-86,1
1611486593,2021-01-24 12:09,96.16,991.39,998.02,55,1.04,0.50,-87,1
1611486893,2021-01-24 12:14,96.18,991.36,997.99,55,0.99,0.45,-88,1
1611487193,2021-01-24 12:19,96.47,991.46,998.09,55,1.03,0.53,-87,1
1611487493,2021-01-24 12:24,96.65,991.42,998.05,55,1.08,0.61,-87,1
1611487793,2021-01-24 12:29,96.97,991.39,998.02,55,1.18,0.75,-87,1
1611488093,2021-01-24 12:34,97.15,991.35,997.97,55,1.26,0.86,-86,1
1611488394,2021-01-24 12:39,96.62,991.30,997.93,55,1.30,0.82,-88,1
1611488694,2021-01-24 12:44,96.81,991.26,997.88,55,1.33,0.88,-87,1
1611488994,2021-01-24 12:49,96.78,991.23,997.86,55,1.38,0.92,-85,1
1611489294,2021-01-24 12:54,96.40,991.22,997.84,55,1.43,0.92,-86,1
1611489595,2021-01-24 12:59,96.10,991.18,997.80,55,1.43,0.87,-86,1
1611489895,2021-01-24 13:04,96.69,991.14,997.77,55,1.50,1.03,-86,1
1611490195,2021-01-24 13:09,96.05,991.09,997.72,55,1.51,0.95,-85,1
1611490495,2021-01-24 13:14,96.08,991.09,997.72,55,1.52,0.96,-86,1
1611490795,2021-01-24 13:19,96.16,991.08,997.71,55,1.51,0.96,-86,1
1611491096,2021-01-24 13:24,96.27,991.02,997.65,55,1.54,1.01,-86,1
1611491396,2021-01-24 13:29,95.57,991.03,997.65,55,1.51,0.88,-86,1
1611491696,2021-01-24 13:34,95.80,991.04,997.67,55,1.44,0.84,-86,1
1611491996,2021-01-24 13:39,95.75,991.03,997.66,55,1.34,0.74,-86,1
1611492296,2021-01-24 13:44,96.52,991.01,997.64,55,1.33,0.84,-87,1
1611492597,2021-01-24 13:49,96.50,991.01,997.64,55,1.38,0.88,-87,1
1611492897,2021-01-24 13:54,96.72,991.01,997.64,55,1.41,0.95,-87,1
1611493197,2021-01-24 13:59,96.14,990.96,997.59,55,1.36,0.81,-87,1
1611493497,2021-01-24 14:04,95.96,990.97,997.59,55,1.26,0.69,-87,1
1611493798,2021-01-24 14:09,96.56,990.96,997.59,55,1.25,0.76,-86,1
1611494098,2021-01-24 14:14,96.86,990.96,997.59,55,1.30,0.86,-88,1
1611494398,2021-01-24 14:19,96.95,990.93,997.56,55,1.35,0.92,-86,1
1611494698,2021-01-24 14:24,96.54,990.96,997.58,55,1.39,0.90,-87,1
1611494998,2021-01-24 14:29,96.79,991.02,997.65,55,1.44,0.99,-88,1
1611495299,2021-01-24 14:34,96.58,991.03,997.66,55,1.44,0.95,-87,1
1611495599,2021-01-24 14:39,96.24,991.08,997.71,55,1.36,0.83,-86,1
1611495899,2021-01-24 14:44,96.41,991.11,997.74,55,1.26,0.75,-86,1
1611496199,2021-01-24 14:49,96.72,991.05,997.68,55,1.20,0.74,-88,1
1611496500,2021-01-24 14:55,96.98,991.12,997.74,55,1.15,0.72,-88,1
1611496800,2021-01-24 15:00,96.90,991.17,997.80,55,1.11,0.67,-87,1
1611497100,2021-01-24 15:05,97.28,991.15,997.78,55,1.10,0.72,-86,1
1611497400,2021-01-24 15:10,97.30,991.10,997.72,55,1.08,0.70,-86,1
1611497700,2021-01-24 15:15,97.37,991.17,997.80,55,1.07,0.70,-86,1
1611498000,2021-01-24 15:20,97.44,991.22,997.85,55,1.03,0.67,-86,1
1611498301,2021-01-24 15:25,97.56,991.25,997.87,55,1.01,0.67,-85,1
1611498601,2021-01-24 15:30,97.93,991.22,997.85,55,1.02,0.73,-86,1
1611498901,2021-01-24 15:35,97.88,991.27,997.90,55,1.02,0.72,-89,1
1611499201,2021-01-24 15:40,98.03,991.30,997.92,55,1.01,0.73,-86,1
1611499502,2021-01-24 15:45,97.75,991.31,997.94,55,1.00,0.68,-88,1
1611499802,2021-01-24 15:50,97.76,991.29,997.92,55,0.95,0.63,-86,1
1611500102,2021-01-24 15:55,98.12,991.32,997.94,55,0.92,0.65,-86,1
1611500402,2021-01-24 16:00,98.31,991.28,997.91,55,0.89,0.65,-86,1
1611500702,2021-01-24 16:05,98.57,991.28,997.90,55,0.83,0.63,-87,1
1611501002,2021-01-24 16:10,98.74,991.26,997.89,55,0.82,0.64,-86,1
1611501302,2021-01-24 16:15,98.85,991.23,997.85,55,0.80,0.64,-89,1
1611501603,2021-01-24 16:20,98.75,991.25,997.87,55,0.80,0.62,-86,1
1611501903,2021-01-24 16:25,98.51,991.25,997.88,55,0.77,0.56,-85,1
1611502203,2021-01-24 16:30,98.68,991.28,997.90,55,0.76,0.57,-85,1
1611502503,2021-01-24 16:35,98.66,991.27,997.90,55,0.68,0.49,-85,1
1611502803,2021-01-24 16:40,98.72,991.33,997.96,55,0.65,0.47,-85,1
1611503103,2021-01-24 16:45,99.37,991.33,997.95,55,0.66,0.57,-85,1
1611503404,2021-01-24 16:50,98.95,991.38,998.00,55,0.63,0.48,-85,1
1611503704,2021-01-24 16:55,98.85,991.36,997.99,55,0.57,0.41,-85,1
1611504610,2021-01-24 17:10,99.93,991.38,998.00,55,0.45,0.44,-84,1
1611504910,2021-01-24 17:15,99.85,991.34,997.97,55,0.42,0.40,-85,1
1611505210,2021-01-24 17:20,99.81,991.39,998.02,55,0.39,0.36,-85,1
1611505511,2021-01-24 17:25,99.83,991.44,998.06,55,0.36,0.33,-85,1
1611505812,2021-01-24 17:30,100.00,991.39,998.02,55,0.33,0.33,-85,1
1611506112,2021-01-24 17:35,100.00,991.38,998.00,55,0.30,0.30,-86,1
1611506412,2021-01-24 17:40,100.00,991.35,997.98,55,0.28,0.28,-85,1
1611506713,2021-01-24 17:45,100.00,991.33,997.96,55,0.26,0.26,-87,1
1611507314,2021-01-24 17:55,100.00,991.29,997.92,55,0.23,0.23,-87,1
1611507614,2021-01-24 18:00,100.00,991.30,997.93,55,0.21,0.21,-85,1
1611507915,2021-01-24 18:05,100.00,991.29,997.91,55,0.21,0.21,-85,1
1611508518,2021-01-24 18:15,100.00,991.27,997.90,55,0.19,0.19,-85,1
1611508818,2021-01-24 18:20,100.00,991.30,997.93,55,0.18,0.18,-84,1
1611509421,2021-01-24 18:30,100.00,991.25,997.87,55,0.13,0.13,-84,1
1611509722,2021-01-24 18:35,100.00,991.20,997.82,55,0.12,0.12,-85,1
1611510022,2021-01-24 18:40,100.00,991.18,997.81,55,0.14,0.14,-84,1
1611510322,2021-01-24 18:45,100.00,991.10,997.72,55,0.14,0.14,-87,1
1611510623,2021-01-24 18:50,100.00,991.12,997.74,55,0.14,0.14,-87,1
1611511226,2021-01-24 19:00,100.00,991.16,997.78,55,0.14,0.14,-88,1
1611511827,2021-01-24 19:10,100.00,991.13,997.75,55,0.18,0.18,-88,1
1611512428,2021-01-24 19:20,100.00,991.10,997.72,55,0.19,0.19,-88,1
1611512728,2021-01-24 19:25,100.00,991.07,997.69,55,0.20,0.20,-89,1
1611513029,2021-01-24 19:30,100.00,991.05,997.68,55,0.20,0.20,-88,1
1611513329,2021-01-24 19:35,100.00,991.04,997.67,55,0.19,0.19,-91,1
1611513629,2021-01-24 19:40,100.00,991.05,997.68,55,0.19,0.19,-89,1
1611513929,2021-01-24 19:45,100.00,991.03,997.66,55,0.18,0.18,-81,1
1611514230,2021-01-24 19:50,100.00,991.02,997.65,55,0.18,0.18,-82,1
1611514530,2021-01-24 19:55,100.00,991.04,997.67,55,0.16,0.16,-81,1
1611514830,2021-01-24 20:00,100.00,991.08,997.71,55,0.17,0.17,-81,1
1611515130,2021-01-24 20:05,100.00,991.07,997.70,55,0.17,0.17,-81,1
1611515430,2021-01-24 20:10,100.00,991.04,997.67,55,0.18,0.18,-81,1
1611515730,2021-01-24 20:15,100.00,991.00,997.62,55,0.18,0.18,-82,1
1611516030,2021-01-24 20:20,100.00,991.05,997.67,55,0.19,0.19,-82,1
1611516331,2021-01-24 20:25,100.00,991.02,997.64,55,0.18,0.18,-83,1
1611516631,2021-01-24 20:30,100.00,991.00,997.63,55,0.19,0.19,-82,1
1611516931,2021-01-24 20:35,100.00,991.02,997.64,55,0.20,0.20,-83,1
1611517232,2021-01-24 20:40,100.00,991.03,997.65,55,0.21,0.21,-84,1
1611517532,2021-01-24 20:45,100.00,991.05,997.68,55,0.21,0.21,-82,1
1611517832,2021-01-24 20:50,100.00,991.07,997.70,55,0.20,0.20,-82,1
1611518132,2021-01-24 20:55,100.00,991.11,997.74,55,0.20,0.20,-82,1
1611518432,2021-01-24 21:00,100.00,991.09,997.72,55,0.22,0.22,-82,1
1611518733,2021-01-24 21:05,100.00,991.07,997.70,55,0.22,0.22,-82,1
1611519033,2021-01-24 21:10,100.00,991.09,997.72,55,0.22,0.22,-83,1
1611519333,2021-01-24 21:15,100.00,991.09,997.72,55,0.22,0.22,-82,1
1611519633,2021-01-24 21:20,100.00,991.15,997.78,55,0.21,0.21,-82,1
1611519933,2021-01-24 21:25,100.00,991.13,997.76,55,0.21,0.21,-82,1
1611520537,2021-01-24 21:35,100.00,991.17,997.79,55,0.20,0.20,-83,1
1611520837,2021-01-24 21:40,100.00,991.22,997.85,55,0.22,0.22,-83,1
1611521137,2021-01-24 21:45,100.00,991.25,997.88,55,0.20,0.20,-82,1
1611521437,2021-01-24 21:50,100.00,991.21,997.84,55,0.22,0.22,-82,1
1611521738,2021-01-24 21:55,100.00,991.15,997.78,55,0.21,0.21,-82,1
1611522038,2021-01-24 22:00,100.00,991.17,997.80,55,0.21,0.21,-82,1
1611522638,2021-01-24 22:10,100.00,991.17,997.80,55,0.21,0.21,-82,1
1611522938,2021-01-24 22:15,100.00,991.25,997.87,55,0.21,0.21,-80,1
1611523239,2021-01-24 22:20,100.00,991.30,997.92,55,0.20,0.20,-81,1
1611523539,2021-01-24 22:25,100.00,991.31,997.94,55,0.21,0.21,-81,1
1611523839,2021-01-24 22:30,100.00,991.30,997.92,55,0.21,0.21,-81,1
1611524139,2021-01-24 22:35,100.00,991.35,997.98,55,0.21,0.21,-81,1
1611524440,2021-01-24 22:40,100.00,991.31,997.94,55,0.21,0.21,-82,1
1611524740,2021-01-24 22:45,100.00,991.39,998.01,55,0.21,0.21,-82,1
1611525040,2021-01-24 22:50,100.00,991.46,998.08,55,0.20,0.20,-82,1
1611525340,2021-01-24 22:55,100.00,991.51,998.13,55,0.20,0.20,-81,1
1611525640,2021-01-24 23:00,100.00,991.53,998.16,55,0.20,0.20,-82,1
1611526241,2021-01-24 23:10,100.00,991.62,998.24,55,0.29,0.29,-81,1
1611526541,2021-01-24 23:15,100.00,991.64,998.27,55,0.26,0.26,-81,1
1611526841,2021-01-24 23:20,100.00,991.74,998.36,55,0.21,0.21,-80,1
1611527142,2021-01-24 23:25,100.00,991.73,998.36,55,0.18,0.18,-81,1
1611527442,2021-01-24 23:30,100.00,991.74,998.37,55,0.22,0.22,-80,1
1611527742,2021-01-24 23:35,100.00,991.72,998.34,55,0.19,0.19,-81,1
1611528042,2021-01-24 23:40,100.00,991.69,998.32,55,0.16,0.16,-80,1
1611528342,2021-01-24 23:45,100.00,991.70,998.33,55,0.14,0.14,-81,1
1611528643,2021-01-24 23:50,100.00,991.71,998.34,55,0.14,0.14,-81,1
1611528943,2021-01-24 23:55,100.00,991.70,998.33,55,0.16,0.16,-81,1