1611529243,2021-01-25 00:00,100.00,991.73,998.36,55,0.16,0.16,-81,1
1611529543,2021-01-25 00:05,100.00,991.72,998.35,55,0.17,0.17,-81,1
1611529844,2021-01-25 00:10,100.00,991.73,998.36,55,0.16,0.16,-80,1
1611530144,2021-01-25 00:15,100.00,991.73,998.36,55,0.15,0.15,-81,1
1611530444,2021-01-25 00:20,100.00,991.80,998.42,55,0.15,0.15,-80,1
1611530744,2021-01-25 00:25,100.00,991.78,998.41,55,0.16,0.16,-81,1
1611531044,2021-01-25 00:30,100.00,991.80,998.43,55,0.17,0.17,-81,1
1611531344,2021-01-25 00:35,100.00,991.85,998.47,55,0.17,0.17,-81,1
1611531645,2021-01-25 00:40,100.00,991.86,998.49,55,0.17,0.17,-81,1
1611531945,2021-01-25 00:45,100.00,991.86,998.48,55,0.18,0.18,-81,1
1611532245,2021-01-25 00:50,100.00,991.91,998.54,55,0.19,0.19,-81,1
1611532848,2021-01-25 01:00,100.00,991.90,998.53,55,0.19,0.19,-80,1
1611533149,2021-01-25 01:05,100.00,991.92,998.55,55,0.19,0.19,-82,1
1611533449,2021-01-25 01:10,100.00,991.93,998.56,55,0.19,0.19,-81,1
1611534049,2021-01-25 01:20,100.00,992.04,998.67,55,0.20,0.20,-80,1
1611534349,2021-01-25 01:25,100.00,992.05,998.68,55,0.19,0.19,-80,1
1611534649,2021-01-25 01:30,100.00,992.09,998.72,55,0.19,0.19,-81,1
1611534950,2021-01-25 01:35,100.00,992.09,998.71,55,0.20,0.20,-81,1
1611535251,2021-01-25 01:40,100.00,992.04,998.67,55,0.20,0.20,-80,1
1611535551,2021-01-25 01:45,100.00,992.11,998.74,55,0.21,0.21,-81,1
1611535851,2021-01-25 01:50,100.00,992.15,998.78,55,0.20,0.20,-81,1
1611536151,2021-01-25 01:55,100.00,992.18,998.81,55,0.20,0.20,-81,1
1611536452,2021-01-25 02:00,100.00,992.18,998.80,55,0.23,0.23,-82,1
1611536752,2021-01-25 02:05,100.00,992.18,998.81,55,0.24,0.24,-81,1
1611537052,2021-01-25 02:10,100.00,992.22,998.85,55,0.29,0.29,-81,1
1611537352,2021-01-25 02:15,100.00,992.22,998.84,55,0.36,0.36,-81,1
1611537652,2021-01-25 02:20,100.00,992.22,998.84,55,0.41,0.41,-81,1
1611537953,2021-01-25 02:25,100.00,992.22,998.85,55,0.42,0.42,-81,1
1611538253,2021-01-25 02:30,100.00,992.20,998.82,55,0.40,0.40,-81,1
1611538853,2021-01-25 02:40,100.00,992.21,998.84,55,0.43,0.43,-82,1
1611539153,2021-01-25 02:45,100.00,992.26,998.88,55,0.39,0.39,-81,1
1611539454,2021-01-25 02:50,100.00,992.32,998.94,55,0.36,0.36,-81,1
1611540054,2021-01-25 03:00,100.00,992.38,999.01,55,0.36,0.36,-82,1
1611540354,2021-01-25 03:05,100.00,992.40,999.03,55,0.36,0.36,-82,1
1611540655,2021-01-25 03:10,100.00,992.42,999.04,55,0.34,0.34,-81,1
1611540955,2021-01-25 03:15,100.00,992.47,999.09,55,0.33,0.33,-80,1
1611541255,2021-01-25 03:20,100.00,992.49,999.12,55,0.32,0.32,-81,1
1611541555,2021-01-25 03:25,100.00,992.57,999.20,55,0.29,0.29,-81,1
1611541855,2021-01-25 03:30,100.00,992.57,999.20,55,0.31,0.31,-80,1
1611543056,2021-01-25 03:50,100.00,992.67,999.29,55,0.26,0.26,-81,1
1611543357,2021-01-25 03:55,100.00,992.72,999.35,55,0.26,0.26,-81,1
1611543657,2021-01-25 04:00,100.00,992.72,999.35,55,0.28,0.28,-81,1
1611543957,2021-01-25 04:05,100.00,992.76,999.39,55,0.34,0.34,-81,1
1611544557,2021-01-25 04:15,100.00,992.77,999.39,55,0.35,0.35,-80,1
1611544858,2021-01-25 04:20,100.00,992.82,999.45,55,0.34,0.34,-80,1
1611545158,2021-01-25 04:25,100.00,992.87,999.50,55,0.34,0.34,-80,1
1611545458,2021-01-25 04:30,100.00,992.84,999.46,55,0.35,0.35,-79,1
1611545758,2021-01-25 04:35,100.00,992.85,999.48,55,0.39,0.39,-80,1
1611546058,2021-01-25 04:40,100.00,992.90,999.53,55,0.42,0.42,-80,1
1611546359,2021-01-25 04:45,100.00,992.97,999.59,55,0.46,0.46,-80,1
1611546659,2021-01-25 04:50,100.00,992.97,999.60,55,0.49,0.49,-80,1
1611546959,2021-01-25 04:55,100.00,993.00,999.63,55,0.50,0.50,-79,1
1611547259,2021-01-25 05:00,100.00,992.99,999.62,55,0.52,0.52,-80,1
1611547559,2021-01-25 05:05,100.00,992.99,999.62,55,0.54,0.54,-79,1
1611547860,2021-01-25 05:11,100.00,992.96,999.59,55,0.56,0.56,-80,1
1611548160,2021-01-25 05:16,100.00,993.03,999.65,55,0.54,0.54,-80,1
1611548460,2021-01-25 05:21,100.00,993.06,999.68,55,0.53,0.53,-80,1
1611548760,2021-01-25 05:26,100.00,993.09,999.72,55,0.54,0.54,-80,1
1611549061,2021-01-25 05:31,100.00,993.12,999.74,55,0.58,0.58,-80,1
1611549361,2021-01-25 05:36,100.00,993.19,999.81,55,0.58,0.58,-80,1
1611549661,2021-01-25 05:41,100.00,993.22,999.85,55,0.55,0.55,-80,1
1611549961,2021-01-25 05:46,100.00,993.23,999.86,55,0.52,0.52,-81,1
1611550261,2021-01-25 05:51,100.00,993.28,999.90,55,0.45,0.45,-80,1
1611550562,2021-01-25 05:56,100.00,993.32,999.95,55,0.43,0.43,-81,1
1611551162,2021-01-25 06:06,100.00,993.40,1000.02,55,0.45,0.45,-81,1
1611551462,2021-01-25 06:11,100.00,993.36,999.98,55,0.44,0.44,-81,1
1611551762,2021-01-25 06:16,100.00,993.36,999.99,55,0.45,0.45,-82,1
1611552363,2021-01-25 06:26,100.00,993.33,999.96,55,0.42,0.42,-81,1
1611552663,2021-01-25 06:31,100.00,993.33,999.96,55,0.41,0.41,-81,1
1611552963,2021-01-25 06:36,100.00,993.29,999.92,55,0.45,0.45,-81,1
1611553263,2021-01-25 06:41,100.00,993.28,999.91,55,0.47,0.47,-81,1
1611553563,2021-01-25 06:46,100.00,993.27,999.90,55,0.50,0.50,-81,1
1611553864,2021-01-25 06:51,100.00,993.34,999.96,55,0.52,0.52,-80,1
1611554164,2021-01-25 06:56,100.00,993.45,1000.08,55,0.50,0.50,-81,1
1611554464,2021-01-25 07:01,100.00,993.46,1000.09,55,0.50,0.50,-80,1
1611554764,2021-01-25 07:06,100.00,993.49,1000.12,55,0.50,0.50,-81,1
1611555064,2021-01-25 07:11,100.00,993.45,1000.08,55,0.50,0.50,-80,1
1611555365,2021-01-25 07:16,100.00,993.50,1000.12,55,0.51,0.51,-81,1
1611555665,2021-01-25 07:21,100.00,993.54,1000.17,55,0.56,0.56,-81,1
1611555965,2021-01-25 07:26,100.00,993.53,1000.16,55,0.55,0.55,-81,1
1611556265,2021-01-25 07:31,100.00,993.60,1000.23,55,0.55,0.55,-80,1
1611556565,2021-01-25 07:36,100.00,993.72,1000.35,55,0.56,0.56,-80,1
1611556866,2021-01-25 07:41,100.00,993.78,1000.41,55,0.55,0.55,-81,1
1611557166,2021-01-25 07:46,100.00,993.81,1000.43,55,0.54,0.54,-81,1
1611557466,2021-01-25 07:51,100.00,993.86,1000.49,55,0.54,0.54,-80,1
1611557766,2021-01-25 07:56,100.00,993.89,1000.51,55,0.55,0.55,-81,1
1611558067,2021-01-25 08:01,100.00,993.97,1000.60,55,0.55,0.55,-81,1
1611558367,2021-01-25 08:06,100.00,994.05,1000.67,55,0.56,0.56,-80,1
1611558667,2021-01-25 08:11,100.00,994.16,1000.78,55,0.59,0.59,-81,1
1611558967,2021-01-25 08:16,100.00,994.22,1000.85,55,0.60,0.60,-80,1
1611559268,2021-01-25 08:21,100.00,994.25,1000.88,55,0.62,0.62,-81,1
1611559568,2021-01-25 08:26,100.00,994.30,1000.93,55,0.63,0.63,-81,1
1611559868,2021-01-25 08:31,100.00,994.31,1000.93,55,0.64,0.64,-81,1
1611560168,2021-01-25 08:36,100.00,994.34,1000.96,55,0.64,0.64,-81,1
1611560468,2021-01-25 08:41,100.00,994.38,1001.01,55,0.65,0.65,-80,1
1611560769,2021-01-25 08:46,100.00,994.45,1001.08,55,0.67,0.67,-80,1
1611561069,2021-01-25 08:51,100.00,994.50,1001.13,55,0.68,0.68,-80,1
1611561369,2021-01-25 08:56,100.00,994.51,1001.14,55,0.69,0.69,-80,1
1611561670,2021-01-25 09:01,100.00,994.57,1001.19,55,0.66,0.66,-80,1
1611561970,2021-01-25 09:06,100.00,994.66,1001.29,55,0.65,0.65,-80,1
1611562271,2021-01-25 09:11,100.00,994.72,1001.35,55,0.58,0.58,-81,1
1611562571,2021-01-25 09:16,100.00,994.76,1001.38,55,0.55,0.55,-80,1
1611562871,2021-01-25 09:21,100.00,994.82,1001.45,55,0.55,0.55,-80,1
1611563171,2021-01-25 09:26,100.00,994.90,1001.53,55,0.59,0.59,-80,1
1611563471,2021-01-25 09:31,100.00,994.89,1001.52,55,0.64,0.64,-80,1
1611563772,2021-01-25 09:36,100.00,994.97,1001.60,55,0.77,0.77,-79,1
1611564072,2021-01-25 09:41,100.00,994.94,1001.56,55,0.86,0.86,-80,1
1611564372,2021-01-25 09:46,100.00,995.02,1001.65,55,0.89,0.89,-80,1
1611564672,2021-01-25 09:51,100.00,995.06,1001.68,55,0.89,0.89,-79,1
1611564973,2021-01-25 09:56,100.00,995.11,1001.74,55,0.85,0.85,-79,1
1611565273,2021-01-25 10:01,100.00,995.18,1001.81,55,0.86,0.86,-79,1
1611565573,2021-01-25 10:06,100.00,995.24,1001.87,55,0.96,0.96,-80,1
1611565873,2021-01-25 10:11,100.00,995.26,1001.89,55,1.06,1.06,-80,1
1611566173,2021-01-25 10:16,100.00,995.22,1001.84,55,1.15,1.15,-80,1
1611566473,2021-01-25 10:21,100.00,995.26,1001.89,55,1.21,1.21,-81,1
1611566774,2021-01-25 10:26,99.58,995.33,1001.96,55,1.18,1.12,-81,1
1611567074,2021-01-25 10:31,99.45,995.37,1002.00,55,1.12,1.04,-82,1
1611567374,2021-01-25 10:36,99.44,995.41,1002.04,55,1.10,1.02,-81,1
1611567675,2021-01-25 10:41,99.34,995.52,1002.15,55,1.07,0.98,-80,1
1611567976,2021-01-25 10:46,99.63,995.57,1002.20,55,1.08,1.03,-81,1
1611568276,2021-01-25 10:51,99.59,995.58,1002.20,55,1.11,1.05,-81,1
1611568576,2021-01-25 10:56,99.75,995.57,1002.20,55,1.15,1.11,-80,1
1611568876,2021-01-25 11:01,99.93,995.59,1002.21,55,1.20,1.19,-80,1
1611569176,2021-01-25 11:06,100.00,995.66,1002.28,55,1.28,1.28,-82,1
1611569477,2021-01-25 11:11,100.00,995.74,1002.36,55,1.39,1.39,-81,1
1611569777,2021-01-25 11:16,99.84,995.77,1002.40,55,1.42,1.40,-80,1
1611570077,2021-01-25 11:21,99.28,995.78,1002.41,55,1.45,1.35,-79,1
1611571007,2021-01-25 11:36,98.67,995.90,1002.53,55,1.48,1.29,-80,1
1611571894,2021-01-25 11:51,99.19,996.10,1002.73,55,1.22,1.10,-78,1
1611572194,2021-01-25 11:56,99.18,996.08,1002.70,55,1.16,1.04,-81,1
1611572798,2021-01-25 12:06,98.93,996.12,1002.75,55,1.05,0.90,-80,1
1611573401,2021-01-25 12:16,99.05,996.17,1002.79,55,0.97,0.84,-79,1
1611574307,2021-01-25 12:31,99.64,996.15,1002.78,55,0.85,0.80,-79,1
1611574607,2021-01-25 12:36,99.67,996.12,1002.74,55,0.84,0.79,-79,1
1611574908,2021-01-25 12:41,99.21,996.14,1002.77,55,0.82,0.71,-79,1
1611575208,2021-01-25 12:46,98.70,996.10,1002.72,55,0.74,0.56,-80,1
1611575508,2021-01-25 12:51,99.51,996.14,1002.76,55,0.80,0.73,-79,1
1611575808,2021-01-25 12:56,98.55,996.19,1002.82,55,0.83,0.63,-79,1
1611576108,2021-01-25 13:01,98.77,996.23,1002.85,55,0.89,0.72,-79,1
1611576408,2021-01-25 13:06,99.28,996.28,1002.91,55,0.97,0.87,-79,1
1611576709,2021-01-25 13:11,98.19,996.31,1002.94,55,0.95,0.69,-80,1
1611577009,2021-01-25 13:16,98.68,996.37,1003.00,55,0.93,0.74,-80,1
1611577309,2021-01-25 13:21,98.12,996.38,1003.00,55,1.00,0.73,-80,1
1611577609,2021-01-25 13:26,98.05,996.34,1002.97,55,1.09,0.82,-79,1
1611577909,2021-01-25 13:31,98.68,996.32,1002.95,55,1.22,1.03,-80,1
1611578209,2021-01-25 13:36,98.23,996.28,1002.90,55,1.33,1.08,-80,1
1611578510,2021-01-25 13:41,98.12,996.30,1002.93,55,1.49,1.22,-80,1
1611578810,2021-01-25 13:46,97.20,996.33,1002.95,55,1.57,1.17,-80,1
1611579110,2021-01-25 13:51,97.09,996.41,1003.04,55,1.55,1.14,-80,1
1611579410,2021-01-25 13:56,97.18,996.42,1003.04,55,1.68,1.28,-79,1
1611579710,2021-01-25 14:01,97.43,996.44,1003.07,55,1.88,1.52,-79,1
1611580010,2021-01-25 14:06,96.06,996.50,1003.13,55,2.07,1.51,-79,1
1611580310,2021-01-25 14:11,95.84,996.53,1003.15,55,2.27,1.67,-80,1
1611580610,2021-01-25 14:16,92.34,996.53,1003.16,55,2.35,1.24,-79,1
1611580911,2021-01-25 14:21,94.71,996.54,1003.17,55,2.57,1.81,-80,1
1611581211,2021-01-25 14:26,96.10,996.57,1003.20,55,3.03,2.47,-80,1
1611581512,2021-01-25 14:31,93.19,996.56,1003.19,55,3.17,2.18,-80,1
1611581812,2021-01-25 14:36,93.15,996.57,1003.20,55,2.64,1.65,-80,1
1611582112,2021-01-25 14:41,94.96,996.68,1003.30,55,2.20,1.48,-80,1
1611582412,2021-01-25 14:46,94.64,996.70,1003.33,55,1.84,1.07,-80,1
1611583014,2021-01-25 14:56,97.14,996.80,1003.42,55,1.47,1.06,-80,1
1611583314,2021-01-25 15:01,97.42,996.83,1003.46,55,1.30,0.94,-80,1
1611583916,2021-01-25 15:11,97.53,996.83,1003.46,55,1.01,0.66,-79,1
1611584216,2021-01-25 15:16,97.81,996.93,1003.56,55,0.94,0.63,-79,1
1611584517,2021-01-25 15:21,97.90,996.94,1003.56,55,0.84,0.54,-79,1
1611584817,2021-01-25 15:26,98.14,996.97,1003.60,55,0.73,0.47,-80,1
1611585118,2021-01-25 15:31,98.33,997.04,1003.67,55,0.63,0.40,-80,1
1611585419,2021-01-25 15:36,98.73,997.13,1003.75,55,0.57,0.39,-80,1
1611585719,2021-01-25 15:41,99.02,997.21,1003.84,55,0.55,0.41,-79,1
1611586020,2021-01-25 15:47,98.66,997.30,1003.93,55,0.50,0.31,-79,1
1611586320,2021-01-25 15:52,98.67,997.36,1003.99,55,0.44,0.25,-80,1
1611586621,2021-01-25 15:57,98.81,997.39,1004.02,55,0.38,0.21,-80,1
1611586921,2021-01-25 16:02,98.78,997.43,1004.06,55,0.31,0.14,-80,1
1611587221,2021-01-25 16:07,98.63,997.55,1004.18,55,0.23,0.04,-80,1
1611587522,2021-01-25 16:12,98.58,997.56,1004.19,55,0.11,-0.09,-81,1
1611588125,2021-01-25 16:22,99.00,997.65,1004.27,55,-0.11,-0.25,-81,1
1611588730,2021-01-25 16:32,99.67,997.80,1004.43,55,-0.16,-0.21,-81,1
1611589031,2021-01-25 16:37,99.62,997.83,1004.45,55,-0.21,-0.26,-81,1
1611589332,2021-01-25 16:42,99.66,997.81,1004.44,55,-0.26,-0.31,-81,1
1611589936,2021-01-25 16:52,99.49,997.91,1004.54,55,-0.43,-0.50,-82,1
1611590236,2021-01-25 16:57,99.57,998.00,1004.62,55,-0.48,-0.54,-82,1
1611590536,2021-01-25 17:02,99.46,998.03,1004.65,55,-0.57,-0.65,-82,1
1611590836,2021-01-25 17:07,99.66,998.05,1004.68,55,-0.67,-0.72,-81,1
1611591139,2021-01-25 17:12,99.62,998.14,1004.76,55,-0.73,-0.79,-81,1
1611591740,2021-01-25 17:22,99.99,998.26,1004.88,55,-0.83,-0.84,-82,1
1611592040,2021-01-25 17:27,100.00,998.29,1004.91,55,-0.85,-0.85,-82,1
1611592340,2021-01-25 17:32,100.00,998.38,1005.01,55,-0.86,-0.86,-82,1
1611592640,2021-01-25 17:37,100.00,998.40,1005.03,55,-0.84,-0.84,-82,1
1611592944,2021-01-25 17:42,100.00,998.42,1005.05,55,-0.80,-0.80,-82,1
1611593244,2021-01-25 17:47,100.00,998.48,1005.11,55,-0.77,-0.77,-82,1
1611593847,2021-01-25 17:57,100.00,998.62,1005.25,55,-0.65,-0.65,-82,1
1611594150,2021-01-25 18:02,100.00,998.63,1005.26,55,-0.57,-0.57,-83,1
1611594450,2021-01-25 18:07,100.00,998.66,1005.29,55,-0.50,-0.50,-83,1
1611594750,2021-01-25 18:12,100.00,998.65,1005.28,55,-0.40,-0.40,-82,1
1611595354,2021-01-25 18:22,100.00,998.74,1005.37,55,-0.23,-0.23,-82,1
1611595654,2021-01-25 18:27,100.00,998.81,1005.44,55,-0.14,-0.14,-82,1
1611597772,2021-01-25 19:02,100.00,999.03,1005.65,55,0.31,0.31,-83,1
1611598072,2021-01-25 19:07,100.00,999.07,1005.70,55,0.36,0.36,-83,1
1611598375,2021-01-25 19:12,100.00,999.14,1005.77,55,0.40,0.40,-83,1
1611598980,2021-01-25 19:23,100.00,999.20,1005.83,55,0.49,0.49,-81,1
1611599281,2021-01-25 19:28,100.00,999.25,1005.88,55,0.54,0.54,-84,1
1611599581,2021-01-25 19:33,100.00,999.23,1005.86,55,0.58,0.58,-82,1
1611599882,2021-01-25 19:38,100.00,999.25,1005.88,55,0.57,0.57,-83,1
1611600182,2021-01-25 19:43,100.00,999.26,1005.88,55,0.59,0.59,-83,1
1611600482,2021-01-25 19:48,100.00,999.25,1005.88,55,0.60,0.60,-83,1
1611600783,2021-01-25 19:53,100.00,999.26,1005.89,55,0.69,0.69,-82,1
1611601386,2021-01-25 20:03,100.00,999.25,1005.88,55,0.67,0.67,-83,1
1611601686,2021-01-25 20:08,100.00,999.34,1005.97,55,0.64,0.64,-83,1
1611601986,2021-01-25 20:13,100.00,999.35,1005.98,55,0.61,0.61,-83,1
1611602287,2021-01-25 20:18,100.00,999.35,1005.97,55,0.59,0.59,-83,1
1611602587,2021-01-25 20:23,100.00,999.37,1006.00,55,0.60,0.60,-83,1
1611602887,2021-01-25 20:28,100.00,999.34,1005.97,55,0.57,0.57,-83,1
1611603187,2021-01-25 20:33,100.00,999.40,1006.02,55,0.55,0.55,-82,1
1611603487,2021-01-25 20:38,100.00,999.42,1006.05,55,0.53,0.53,-82,1
1611603787,2021-01-25 20:43,100.00,999.49,1006.12,55,0.51,0.51,-82,1
1611604087,2021-01-25 20:48,100.00,999.49,1006.12,55,0.44,0.44,-83,1
1611604390,2021-01-25 20:53,100.00,999.52,1006.15,55,0.41,0.41,-81,1
1611604690,2021-01-25 20:58,100.00,999.49,1006.12,55,0.39,0.39,-82,1
1611604991,2021-01-25 21:03,100.00,999.55,1006.18,55,0.38,0.38,-81,1
1611605292,2021-01-25 21:08,100.00,999.61,1006.24,55,0.40,0.40,-81,1
1611605593,2021-01-25 21:13,100.00,999.65,1006.28,55,0.39,0.39,-82,1
1611605893,2021-01-25 21:18,100.00,999.66,1006.29,55,0.38,0.38,-83,1
1611606193,2021-01-25 21:23,100.00,999.70,1006.33,55,0.39,0.39,-83,1
1611606494,2021-01-25 21:28,100.00,999.70,1006.33,55,0.40,0.40,-82,1
1611606794,2021-01-25 21:33,100.00,999.74,1006.37,55,0.41,0.41,-81,1
1611607094,2021-01-25 21:38,100.00,999.78,1006.41,55,0.40,0.40,-82,1
1611607394,2021-01-25 21:43,100.00,999.83,1006.46,55,0.40,0.40,-82,1
1611607694,2021-01-25 21:48,100.00,999.87,1006.50,55,0.39,0.39,-82,1
1611607994,2021-01-25 21:53,100.00,999.89,1006.52,55,0.42,0.42,-82,1
1611608295,2021-01-25 21:58,100.00,999.92,1006.55,55,0.48,0.48,-82,1
1611608595,2021-01-25 22:03,100.00,999.93,1006.56,55,0.55,0.55,-82,1
1611608895,2021-01-25 22:08,100.00,999.94,1006.56,55,0.59,0.59,-82,1
1611609195,2021-01-25 22:13,100.00,999.99,1006.61,55,0.60,0.60,-82,1
1611609495,2021-01-25 22:18,100.00,1000.03,1006.65,55,0.62,0.62,-82,1
1611609795,2021-01-25 22:23,100.00,1000.04,1006.66,55,0.65,0.65,-81,1
1611610096,2021-01-25 22:28,100.00,1000.05,1006.67,55,0.68,0.68,-82,1
1611610396,2021-01-25 22:33,100.00,999.98,1006.61,55,0.71,0.71,-82,1
1611610696,2021-01-25 22:38,100.00,1000.07,1006.70,55,0.74,0.74,-83,1
1611611296,2021-01-25 22:48,100.00,1000.12,1006.75,55,0.73,0.73,-81,1
1611611596,2021-01-25 22:53,100.00,1000.14,1006.77,55,0.73,0.73,-82,1
1611611896,2021-01-25 22:58,100.00,1000.19,1006.82,55,0.73,0.73,-81,1
1611612497,2021-01-25 23:08,100.00,1000.29,1006.92,55,0.72,0.72,-82,1
1611612797,2021-01-25 23:13,100.00,1000.36,1006.99,55,0.69,0.69,-82,1
1611613097,2021-01-25 23:18,100.00,1000.39,1007.02,55,0.66,0.66,-82,1
1611613399,2021-01-25 23:23,100.00,1000.44,1007.06,55,0.66,0.66,-82,1
1611613702,2021-01-25 23:28,100.00,1000.46,1007.09,55,0.63,0.63,-82,1
1611614002,2021-01-25 23:33,100.00,1000.52,1007.14,55,0.64,0.64,-82,1
1611614906,2021-01-25 23:48,100.00,1000.54,1007.17,55,0.57,0.57,-82,1
1611615206,2021-01-25 23:53,100.00,1000.59,1007.22,55,0.53,0.53,-82,1
1611615506,2021-01-25 23:58,100.00,1000.65,1007.28,55,0.54,0.54,-81,1