1611615806,2021-01-26 00:03,100.00,1000.66,1007.28,55,0.52,0.52,-80,1
1611616106,2021-01-26 00:08,100.00,1000.69,1007.32,55,0.53,0.53,-81,1
1611616407,2021-01-26 00:13,100.00,1000.72,1007.34,55,0.54,0.54,-81,1
1611616707,2021-01-26 00:18,100.00,1000.71,1007.34,55,0.51,0.51,-82,1
1611617007,2021-01-26 00:23,100.00,1000.71,1007.34,55,0.47,0.47,-81,1
1611617307,2021-01-26 00:28,100.00,1000.74,1007.37,55,0.46,0.46,-81,1
1611617607,2021-01-26 00:33,100.00,1000.71,1007.34,55,0.51,0.51,-80,1
1611617909,2021-01-26 00:38,100.00,1000.74,1007.36,55,0.49,0.49,-80,1
1611618209,2021-01-26 00:43,100.00,1000.79,1007.42,55,0.47,0.47,-81,1
1611618510,2021-01-26 00:48,100.00,1000.78,1007.40,55,0.45,0.45,-81,1
1611618810,2021-01-26 00:53,100.00,1000.77,1007.40,55,0.45,0.45,-81,1
1611619110,2021-01-26 00:58,100.00,1000.82,1007.45,55,0.43,0.43,-81,1
1611619711,2021-01-26 01:08,100.00,1000.81,1007.44,55,0.36,0.36,-81,1
1611620011,2021-01-26 01:13,100.00,1000.76,1007.38,55,0.36,0.36,-80,1
1611620311,2021-01-26 01:18,100.00,1000.75,1007.38,55,0.34,0.34,-81,1
1611620611,2021-01-26 01:23,100.00,1000.80,1007.43,55,0.31,0.31,-82,1
1611620911,2021-01-26 01:28,100.00,1000.79,1007.41,55,0.30,0.30,-82,1
1611621515,2021-01-26 01:38,100.00,1000.88,1007.51,55,0.28,0.28,-80,1
1611621818,2021-01-26 01:43,100.00,1000.93,1007.55,55,0.25,0.25,-79,1
1611622118,2021-01-26 01:48,100.00,1000.89,1007.52,55,0.25,0.25,-80,1
1611622421,2021-01-26 01:53,100.00,1000.83,1007.46,55,0.28,0.28,-80,1
1611623021,2021-01-26 02:03,100.00,1000.83,1007.46,55,0.25,0.25,-80,1
1611623323,2021-01-26 02:08,100.00,1000.83,1007.46,55,0.26,0.26,-80,1
1611623627,2021-01-26 02:13,100.00,1000.90,1007.53,55,0.29,0.29,-80,1
1611623927,2021-01-26 02:18,100.00,1000.89,1007.52,55,0.28,0.28,-80,1
1611624227,2021-01-26 02:23,100.00,1000.86,1007.49,55,0.32,0.32,-79,1
1611624527,2021-01-26 02:28,100.00,1000.84,1007.46,55,0.32,0.32,-80,1
1611624827,2021-01-26 02:33,100.00,1000.75,1007.37,55,0.33,0.33,-80,1
1611625127,2021-01-26 02:38,100.00,1000.75,1007.37,55,0.36,0.36,-80,1
1611625427,2021-01-26 02:43,100.00,1000.76,1007.38,55,0.35,0.35,-80,1
1611626628,2021-01-26 03:03,100.00,1000.86,1007.48,55,0.35,0.35,-80,1
1611626928,2021-01-26 03:08,100.00,1000.84,1007.46,55,0.34,0.34,-80,1
1611627228,2021-01-26 03:13,100.00,1000.91,1007.54,55,0.34,0.34,-79,1
1611627528,2021-01-26 03:18,100.00,1000.96,1007.59,55,0.32,0.32,-80,1
1611627828,2021-01-26 03:23,100.00,1001.05,1007.67,55,0.31,0.31,-80,1
1611628137,2021-01-26 03:28,100.00,1001.01,1007.64,55,0.32,0.32,-79,1
1611628432,2021-01-26 03:33,100.00,1001.03,1007.66,55,0.31,0.31,-80,1
1611628732,2021-01-26 03:38,100.00,1001.07,1007.70,55,0.32,0.32,-80,1
1611629032,2021-01-26 03:43,100.00,1001.09,1007.72,55,0.32,0.32,-80,1
1611629333,2021-01-26 03:48,100.00,1001.15,1007.78,55,0.32,0.32,-80,1
1611629633,2021-01-26 03:53,99.99,1001.20,1007.83,55,0.33,0.33,-80,1
1611629933,2021-01-26 03:58,100.00,1001.25,1007.87,55,0.35,0.35,-79,1
1611630233,2021-01-26 04:03,99.92,1001.26,1007.89,55,0.33,0.32,-80,1
1611630533,2021-01-26 04:08,99.94,1001.30,1007.93,55,0.28,0.27,-80,1
1611630834,2021-01-26 04:13,99.72,1001.31,1007.94,55,0.25,0.21,-80,1
1611631134,2021-01-26 04:18,100.00,1001.36,1007.98,55,0.24,0.24,-80,1
1611631434,2021-01-26 04:23,100.00,1001.36,1007.99,55,0.25,0.25,-80,1
1611631734,2021-01-26 04:28,100.00,1001.47,1008.09,55,0.27,0.27,-80,1
1611632640,2021-01-26 04:44,100.00,1001.46,1008.09,55,0.34,0.34,-80,1
1611632943,2021-01-26 04:49,100.00,1001.41,1008.04,55,0.33,0.33,-80,1
1611633243,2021-01-26 04:54,100.00,1001.45,1008.08,55,0.29,0.29,-80,1
1611633543,2021-01-26 04:59,100.00,1001.54,1008.17,55,0.28,0.28,-80,1
1611633844,2021-01-26 05:04,100.00,1001.50,1008.12,55,0.30,0.30,-81,1
1611634144,2021-01-26 05:09,100.00,1001.50,1008.12,55,0.29,0.29,-80,1
1611634444,2021-01-26 05:14,100.00,1001.48,1008.10,55,0.30,0.30,-80,1
1611634744,2021-01-26 05:19,100.00,1001.48,1008.11,55,0.30,0.30,-79,1
1611635044,2021-01-26 05:24,100.00,1001.45,1008.08,55,0.29,0.29,-80,1
1611635344,2021-01-26 05:29,100.00,1001.45,1008.08,55,0.28,0.28,-80,1
1611635644,2021-01-26 05:34,100.00,1001.48,1008.11,55,0.27,0.27,-80,1
1611635947,2021-01-26 05:39,100.00,1001.44,1008.07,55,0.27,0.27,-80,1
1611636248,2021-01-26 05:44,100.00,1001.43,1008.06,55,0.30,0.30,-80,1
1611636851,2021-01-26 05:54,99.85,1001.43,1008.06,55,0.29,0.27,-81,1
1611637151,2021-01-26 05:59,99.96,1001.47,1008.10,55,0.27,0.26,-80,1
1611637451,2021-01-26 06:04,100.00,1001.54,1008.17,55,0.25,0.25,-80,1
1611637751,2021-01-26 06:09,99.67,1001.54,1008.17,55,0.22,0.17,-80,1
1611638052,2021-01-26 06:14,99.47,1001.59,1008.21,55,0.22,0.14,-80,1
1611638352,2021-01-26 06:19,99.40,1001.62,1008.24,55,0.21,0.12,-80,1
1611638652,2021-01-26 06:24,99.32,1001.57,1008.19,55,0.22,0.12,-81,1
1611638952,2021-01-26 06:29,99.80,1001.56,1008.19,55,0.26,0.23,-80,1
1611639555,2021-01-26 06:39,99.57,1001.58,1008.21,55,0.25,0.19,-81,1
1611639855,2021-01-26 06:44,99.64,1001.73,1008.36,55,0.24,0.19,-80,1
1611640155,2021-01-26 06:49,99.68,1001.76,1008.38,55,0.23,0.18,-80,1
1611640455,2021-01-26 06:54,99.66,1001.81,1008.44,55,0.23,0.18,-80,1
1611640759,2021-01-26 06:59,99.54,1001.79,1008.42,55,0.25,0.18,-80,1
1611641059,2021-01-26 07:04,99.41,1001.82,1008.45,55,0.25,0.17,-80,1
1611641359,2021-01-26 07:09,99.38,1001.84,1008.46,55,0.26,0.17,-79,1
1611641659,2021-01-26 07:14,99.15,1001.90,1008.52,55,0.25,0.13,-80,1
1611641959,2021-01-26 07:19,99.09,1001.92,1008.55,55,0.24,0.11,-80,1
1611642259,2021-01-26 07:24,99.17,1002.09,1008.72,55,0.24,0.12,-80,1
1611642560,2021-01-26 07:29,99.26,1002.16,1008.78,55,0.23,0.12,-81,1
1611642861,2021-01-26 07:34,98.78,1002.19,1008.81,55,0.23,0.06,-81,1
1611643161,2021-01-26 07:39,98.89,1002.22,1008.84,55,0.25,0.09,-81,1
1611643462,2021-01-26 07:44,99.13,1002.20,1008.83,55,0.24,0.12,-81,1
1611643763,2021-01-26 07:49,99.09,1002.22,1008.85,55,0.24,0.11,-81,1
1611644063,2021-01-26 07:54,98.91,1002.31,1008.94,55,0.21,0.06,-81,1
1611644364,2021-01-26 07:59,98.73,1002.37,1009.00,55,0.20,0.02,-82,1
1611644664,2021-01-26 08:04,98.71,1002.42,1009.05,55,0.20,0.02,-81,1
1611644964,2021-01-26 08:09,98.65,1002.39,1009.02,55,0.18,-0.01,-81,1
1611645264,2021-01-26 08:14,98.84,1002.47,1009.10,55,0.20,0.04,-81,1
1611645564,2021-01-26 08:19,99.16,1002.54,1009.17,55,0.21,0.09,-81,1
1611646167,2021-01-26 08:29,99.27,1002.50,1009.13,55,0.24,0.14,-80,1
1611646467,2021-01-26 08:34,98.94,1002.56,1009.18,55,0.23,0.08,-82,1
1611646771,2021-01-26 08:39,98.92,1002.60,1009.22,55,0.21,0.06,-82,1
1611647071,2021-01-26 08:44,99.03,1002.72,1009.34,55,0.23,0.09,-81,1
1611647371,2021-01-26 08:49,98.86,1002.65,1009.27,55,0.27,0.11,-81,1
1611647671,2021-01-26 08:54,99.15,1002.71,1009.34,55,0.31,0.19,-82,1
1611647971,2021-01-26 08:59,98.83,1002.74,1009.37,55,0.35,0.19,-81,1
1611648271,2021-01-26 09:04,99.13,1002.83,1009.46,55,0.40,0.28,-82,1
1611648572,2021-01-26 09:09,98.97,1002.81,1009.44,55,0.44,0.30,-81,1
1611648878,2021-01-26 09:14,98.79,1002.83,1009.46,55,0.47,0.30,-82,1
1611649178,2021-01-26 09:19,99.03,1002.84,1009.47,55,0.53,0.39,-82,1
1611649479,2021-01-26 09:24,98.77,1002.89,1009.51,55,0.58,0.41,-82,1
1611649779,2021-01-26 09:29,98.16,1002.94,1009.56,55,0.58,0.32,-82,1
1611650082,2021-01-26 09:34,97.77,1003.04,1009.67,55,0.58,0.27,-82,1
1611650382,2021-01-26 09:39,98.02,1003.12,1009.75,55,0.57,0.29,-82,1
1611650682,2021-01-26 09:44,97.89,1003.20,1009.82,55,0.56,0.26,-81,1
1611650983,2021-01-26 09:49,98.32,1003.21,1009.84,55,0.58,0.34,-81,1
1611651284,2021-01-26 09:54,98.51,1003.25,1009.87,55,0.64,0.43,-82,1
1611651586,2021-01-26 09:59,97.98,1003.27,1009.89,55,0.67,0.39,-81,1
1611651886,2021-01-26 10:04,97.87,1003.26,1009.89,55,0.68,0.38,-81,1
1611652187,2021-01-26 10:09,98.18,1003.33,1009.95,55,0.65,0.39,-82,1
1611652487,2021-01-26 10:14,97.89,1003.37,1010.00,55,0.61,0.31,-82,1
1611652787,2021-01-26 10:19,97.82,1003.41,1010.03,55,0.56,0.25,-82,1
1611653088,2021-01-26 10:24,98.03,1003.40,1010.02,55,0.57,0.29,-81,1
1611653390,2021-01-26 10:29,97.95,1003.34,1009.97,55,0.60,0.31,-81,1
1611653691,2021-01-26 10:34,98.07,1003.37,1009.99,55,0.65,0.38,-82,1
1611653991,2021-01-26 10:39,97.77,1003.38,1010.01,55,0.72,0.41,-82,1
1611654293,2021-01-26 10:44,97.19,1003.43,1010.06,55,0.76,0.36,-81,1
1611654594,2021-01-26 10:49,97.33,1003.47,1010.10,55,0.78,0.40,-81,1
1611654895,2021-01-26 10:54,97.17,1003.46,1010.09,55,0.85,0.45,-82,1
1611655195,2021-01-26 10:59,96.41,1003.45,1010.07,55,0.84,0.33,-81,1
1611655495,2021-01-26 11:04,97.53,1003.53,1010.16,55,0.87,0.52,-81,1
1611655796,2021-01-26 11:09,97.45,1003.56,1010.18,55,0.89,0.53,-82,1
1611656096,2021-01-26 11:14,96.92,1003.61,1010.23,55,0.87,0.43,-82,1
1611656397,2021-01-26 11:19,97.15,1003.57,1010.20,55,0.83,0.43,-82,1
1611656697,2021-01-26 11:24,96.87,1003.47,1010.10,55,0.91,0.47,-82,1
1611657300,2021-01-26 11:35,96.74,1003.46,1010.08,55,1.03,0.57,-82,1
1611657601,2021-01-26 11:40,96.36,1003.45,1010.08,55,1.00,0.48,-82,1
1611657902,2021-01-26 11:45,96.70,1003.54,1010.16,55,1.00,0.53,-82,1
1611658202,2021-01-26 11:50,96.99,1003.53,1010.15,55,1.07,0.64,-81,1
1611658502,2021-01-26 11:55,96.60,1003.58,1010.20,55,1.10,0.62,-81,1
1611658803,2021-01-26 12:00,96.78,1003.60,1010.23,55,1.11,0.65,-81,1
1611659104,2021-01-26 12:05,96.23,1003.60,1010.22,55,1.12,0.59,-81,1
1611659708,2021-01-26 12:15,95.97,1003.54,1010.16,55,1.26,0.69,-80,1
1611660009,2021-01-26 12:20,95.36,1003.59,1010.21,55,1.24,0.58,-81,1
1611660311,2021-01-26 12:25,95.51,1003.61,1010.23,55,1.29,0.65,-80,1
1611660620,2021-01-26 12:30,93.80,1003.68,1010.31,55,1.25,0.36,-79,1
1611662432,2021-01-26 13:00,94.64,1003.71,1010.34,55,1.09,0.33,-79,1
1611662733,2021-01-26 13:05,94.92,1003.71,1010.33,55,1.19,0.47,-80,1
1611663339,2021-01-26 13:15,93.71,1003.73,1010.36,55,1.12,0.22,-79,1
1611663641,2021-01-26 13:20,93.73,1003.75,1010.38,55,1.06,0.16,-81,1
1611663943,2021-01-26 13:25,94.06,1003.77,1010.40,55,1.07,0.22,-80,1
1611664245,2021-01-26 13:30,93.81,1003.77,1010.39,55,1.11,0.22,-79,1
1611664545,2021-01-26 13:35,94.06,1003.77,1010.40,55,1.03,0.18,-79,1
1611665148,2021-01-26 13:45,95.06,1003.85,1010.47,55,0.88,0.18,-81,1
1611665451,2021-01-26 13:50,95.78,1003.92,1010.55,55,0.84,0.24,-80,1
1611665751,2021-01-26 13:55,95.98,1003.95,1010.58,55,0.78,0.21,-81,1
1611666052,2021-01-26 14:00,96.21,1003.98,1010.61,55,0.75,0.21,-80,1
1611666352,2021-01-26 14:05,95.84,1003.96,1010.58,55,0.74,0.15,-81,1
1611666957,2021-01-26 14:15,94.31,1003.88,1010.51,55,0.82,0.01,-80,1
1611668773,2021-01-26 14:46,95.02,1004.02,1010.64,55,1.11,0.40,-80,1
1611669073,2021-01-26 14:51,95.27,1004.02,1010.65,55,1.15,0.48,-80,1
1611669676,2021-01-26 15:01,94.48,1004.04,1010.67,55,1.16,0.37,-80,1
1611670279,2021-01-26 15:11,94.90,1004.14,1010.76,55,1.10,0.37,-80,1
1611670580,2021-01-26 15:16,95.00,1004.15,1010.77,55,1.11,0.40,-80,1
1611670880,2021-01-26 15:21,94.92,1004.23,1010.85,55,1.07,0.35,-81,1
1611671485,2021-01-26 15:31,95.21,1004.25,1010.88,55,1.10,0.42,-81,1
1611671785,2021-01-26 15:36,94.98,1004.20,1010.82,55,1.09,0.37,-80,1
1611672085,2021-01-26 15:41,95.09,1004.19,1010.82,55,1.10,0.40,-80,1
1611672689,2021-01-26 15:51,94.74,1004.33,1010.96,55,1.07,0.32,-78,1
1611672989,2021-01-26 15:56,95.06,1004.43,1011.05,55,1.01,0.31,-78,1
1611673289,2021-01-26 16:01,95.33,1004.38,1011.01,55,1.02,0.36,-80,1
1611673589,2021-01-26 16:06,95.23,1004.40,1011.03,55,0.94,0.26,-81,1
1611673890,2021-01-26 16:11,95.65,1004.47,1011.09,55,0.97,0.35,-81,1
1611674190,2021-01-26 16:16,95.54,1004.45,1011.07,55,0.93,0.30,-80,1
1611674491,2021-01-26 16:21,95.88,1004.42,1011.05,55,0.92,0.34,-80,1
1611674792,2021-01-26 16:26,96.09,1004.40,1011.02,55,0.90,0.35,-80,1
1611675092,2021-01-26 16:31,96.47,1004.46,1011.08,55,0.86,0.36,-79,1
1611675395,2021-01-26 16:36,96.95,1004.45,1011.08,55,0.80,0.37,-78,1
1611675998,2021-01-26 16:46,97.63,1004.48,1011.10,55,0.76,0.43,-79,1
1611676298,2021-01-26 16:51,97.80,1004.47,1011.10,55,0.71,0.40,-79,1
1611676599,2021-01-26 16:56,98.06,1004.47,1011.10,55,0.72,0.45,-79,1
1611676899,2021-01-26 17:01,98.11,1004.49,1011.11,55,0.72,0.45,-78,1
1611677199,2021-01-26 17:06,98.08,1004.50,1011.13,55,0.72,0.45,-77,1
1611677499,2021-01-26 17:11,98.03,1004.51,1011.14,55,0.72,0.44,-77,1
1611677800,2021-01-26 17:16,97.90,1004.48,1011.11,55,0.72,0.42,-78,1
1611678100,2021-01-26 17:21,97.99,1004.51,1011.13,55,0.70,0.42,-77,1
1611678400,2021-01-26 17:26,98.01,1004.47,1011.10,55,0.69,0.41,-79,1
1611679005,2021-01-26 17:36,97.95,1004.53,1011.15,55,0.68,0.39,-78,1
1611679609,2021-01-26 17:46,97.90,1004.58,1011.21,55,0.67,0.37,-79,1
1611679910,2021-01-26 17:51,97.82,1004.63,1011.26,55,0.72,0.41,-77,1
1611680210,2021-01-26 17:56,97.79,1004.65,1011.28,55,0.79,0.48,-79,1
1611680510,2021-01-26 18:01,97.58,1004.63,1011.25,55,0.81,0.47,-78,1
1611680810,2021-01-26 18:06,97.52,1004.63,1011.26,55,0.83,0.48,-78,1
1611681111,2021-01-26 18:11,97.64,1004.72,1011.35,55,0.83,0.50,-77,1
1611681411,2021-01-26 18:16,97.71,1004.72,1011.35,55,0.83,0.51,-77,1
1611681711,2021-01-26 18:21,97.75,1004.80,1011.42,55,0.81,0.49,-79,1
1611682011,2021-01-26 18:26,97.78,1004.77,1011.39,55,0.81,0.50,-79,1
1611682311,2021-01-26 18:31,97.77,1004.85,1011.48,55,0.84,0.53,-80,1
1611682611,2021-01-26 18:36,97.71,1004.86,1011.49,55,0.85,0.53,-80,1
1611682912,2021-01-26 18:41,97.72,1004.85,1011.47,55,0.88,0.56,-80,1
1611683212,2021-01-26 18:46,97.77,1004.89,1011.51,55,0.90,0.59,-80,1
1611683512,2021-01-26 18:51,97.65,1004.92,1011.55,55,0.89,0.56,-80,1
1611683812,2021-01-26 18:56,98.04,1004.95,1011.57,55,0.86,0.58,-80,1
1611684112,2021-01-26 19:01,97.99,1004.93,1011.55,55,0.85,0.57,-79,1
1611684412,2021-01-26 19:06,97.86,1004.94,1011.57,55,0.87,0.57,-79,1
1611684713,2021-01-26 19:11,97.54,1004.87,1011.50,55,0.87,0.52,-78,1
1611685013,2021-01-26 19:16,97.43,1004.93,1011.56,55,0.89,0.53,-79,1
1611685313,2021-01-26 19:21,97.32,1004.98,1011.61,55,0.86,0.48,-79,1
1611685613,2021-01-26 19:26,97.32,1004.99,1011.61,55,0.84,0.46,-78,1
1611685913,2021-01-26 19:31,97.62,1005.08,1011.71,55,0.82,0.48,-78,1
1611686213,2021-01-26 19:36,97.36,1005.14,1011.76,55,0.81,0.44,-78,1
1611686513,2021-01-26 19:41,97.41,1005.15,1011.78,55,0.80,0.43,-78,1
1611686814,2021-01-26 19:46,97.21,1005.08,1011.71,55,0.81,0.42,-78,1
1611687114,2021-01-26 19:51,97.13,1005.04,1011.67,55,0.77,0.37,-78,1
1611687414,2021-01-26 19:56,97.05,1005.17,1011.80,55,0.78,0.36,-79,1
1611687714,2021-01-26 20:01,97.14,1005.15,1011.78,55,0.77,0.37,-79,1
1611688014,2021-01-26 20:06,97.12,1005.14,1011.77,55,0.77,0.36,-79,1
1611688314,2021-01-26 20:11,97.00,1005.12,1011.74,55,0.74,0.32,-78,1
1611688614,2021-01-26 20:16,96.98,1005.19,1011.82,55,0.73,0.30,-78,1
1611688915,2021-01-26 20:21,96.97,1005.28,1011.90,55,0.74,0.31,-79,1
1611689215,2021-01-26 20:26,97.12,1005.26,1011.89,55,0.73,0.32,-79,1
1611689515,2021-01-26 20:31,97.10,1005.29,1011.92,55,0.72,0.31,-79,1
1611689815,2021-01-26 20:36,97.19,1005.29,1011.92,55,0.73,0.33,-79,1
1611690115,2021-01-26 20:41,97.11,1005.27,1011.89,55,0.74,0.33,-78,1
1611690415,2021-01-26 20:46,97.13,1005.39,1012.01,55,0.73,0.33,-79,1
1611690716,2021-01-26 20:51,97.20,1005.37,1011.99,55,0.73,0.33,-79,1
1611691016,2021-01-26 20:56,97.21,1005.46,1012.09,55,0.72,0.33,-79,1
1611691316,2021-01-26 21:01,97.00,1005.50,1012.13,55,0.72,0.30,-78,1
1611691616,2021-01-26 21:06,97.23,1005.54,1012.16,55,0.72,0.33,-79,1
1611691916,2021-01-26 21:11,97.07,1005.67,1012.29,55,0.72,0.31,-79,1
1611692216,2021-01-26 21:16,96.43,1005.60,1012.22,55,0.70,0.20,-78,1
1611692517,2021-01-26 21:21,96.20,1005.52,1012.15,55,0.65,0.11,-79,1
1611692817,2021-01-26 21:26,96.32,1005.61,1012.24,55,0.63,0.11,-79,1
1611693117,2021-01-26 21:31,96.57,1005.59,1012.22,55,0.61,0.13,-79,1
1611693417,2021-01-26 21:36,96.78,1005.64,1012.27,55,0.59,0.14,-79,1
1611693717,2021-01-26 21:41,96.58,1005.71,1012.34,55,0.58,0.10,-78,1
1611694018,2021-01-26 21:46,96.41,1005.69,1012.32,55,0.56,0.05,-79,1
1611694318,2021-01-26 21:51,96.66,1005.79,1012.42,55,0.57,0.10,-79,1
1611694618,2021-01-26 21:56,96.52,1005.79,1012.41,55,0.54,0.05,-79,1
1611694918,2021-01-26 22:01,95.90,1005.81,1012.44,55,0.53,-0.05,-78,1
1611695218,2021-01-26 22:06,95.88,1005.82,1012.45,55,0.53,-0.05,-78,1
1611695518,2021-01-26 22:11,96.14,1005.90,1012.53,55,0.54,-0.01,-79,1
1611695819,2021-01-26 22:16,95.68,1005.92,1012.54,55,0.51,-0.10,-78,1
1611696119,2021-01-26 22:21,95.93,1005.93,1012.56,55,0.53,-0.05,-79,1
1611696419,2021-01-26 22:26,95.72,1005.90,1012.52,55,0.45,-0.16,-79,1
1611696719,2021-01-26 22:31,95.63,1005.95,1012.57,55,0.38,-0.24,-78,1
1611697019,2021-01-26 22:36,95.82,1005.94,1012.56,55,0.31,-0.28,-79,1
1611697320,2021-01-26 22:42,95.87,1005.92,1012.55,55,0.28,-0.30,-78,1
1611697620,2021-01-26 22:47,95.72,1005.99,1012.61,55,0.29,-0.31,-79,1
1611697920,2021-01-26 22:52,95.77,1005.98,1012.61,55,0.32,-0.28,-80,1
1611698220,2021-01-26 22:57,95.84,1006.04,1012.67,55,0.32,-0.27,-79,1
1611698520,2021-01-26 23:02,95.66,1006.03,1012.66,55,0.30,-0.31,-79,1
1611698821,2021-01-26 23:07,95.92,1006.09,1012.72,55,0.31,-0.27,-79,1
1611699121,2021-01-26 23:12,95.77,1006.11,1012.74,55,0.31,-0.29,-79,1
1611699421,2021-01-26 23:17,95.36,1006.10,1012.73,55,0.31,-0.35,-79,1
1611699721,2021-01-26 23:22,95.13,1006.11,1012.73,55,0.33,-0.36,-79,1
1611700022,2021-01-26 23:27,94.95,1006.12,1012.74,55,0.31,-0.41,-79,1
1611700322,2021-01-26 23:32,94.79,1006.11,1012.74,55,0.31,-0.43,-80,1
1611700622,2021-01-26 23:37,94.82,1006.12,1012.74,55,0.32,-0.42,-79,1
1611700922,2021-01-26 23:42,94.59,1006.15,1012.77,55,0.31,-0.46,-80,1
1611701222,2021-01-26 23:47,94.21,1006.14,1012.76,55,0.31,-0.51,-80,1
1611701523,2021-01-26 23:52,93.49,1006.15,1012.77,55,0.30,-0.63,-80,1
1611701823,2021-01-26 23:57,93.43,1006.13,1012.76,55,0.32,-0.62,-80,1