1611702123,2021-01-27 00:02,93.73,1006.16,1012.79,55,0.33,-0.56,-80,1
1611702423,2021-01-27 00:07,93.14,1006.17,1012.79,55,0.32,-0.66,-80,1
1611702723,2021-01-27 00:12,93.03,1006.16,1012.78,55,0.35,-0.65,-80,1
1611703024,2021-01-27 00:17,93.21,1006.21,1012.84,55,0.37,-0.60,-80,1
1611703324,2021-01-27 00:22,92.88,1006.21,1012.83,55,0.37,-0.65,-80,1
1611703624,2021-01-27 00:27,93.58,1006.27,1012.89,55,0.36,-0.56,-80,1
1611703924,2021-01-27 00:32,92.91,1006.28,1012.91,55,0.34,-0.67,-80,1
1611704225,2021-01-27 00:37,92.47,1006.28,1012.91,55,0.32,-0.76,-80,1
1611704525,2021-01-27 00:42,92.60,1006.29,1012.92,55,0.31,-0.75,-81,1
1611704825,2021-01-27 00:47,92.39,1006.25,1012.88,55,0.30,-0.79,-80,1
1611705125,2021-01-27 00:52,91.61,1006.25,1012.87,55,0.30,-0.91,-80,1
1611705425,2021-01-27 00:57,91.83,1006.30,1012.92,55,0.30,-0.87,-80,1
1611705725,2021-01-27 01:02,91.43,1006.27,1012.90,55,0.30,-0.93,-80,1
1611706026,2021-01-27 01:07,91.48,1006.24,1012.86,55,0.29,-0.94,-80,1
1611706326,2021-01-27 01:12,91.05,1006.23,1012.85,55,0.28,-1.01,-81,1
1611706626,2021-01-27 01:17,90.96,1006.22,1012.85,55,0.29,-1.01,-81,1
1611706926,2021-01-27 01:22,91.51,1006.33,1012.96,55,0.32,-0.90,-80,1
1611707227,2021-01-27 01:27,91.06,1006.31,1012.94,55,0.32,-0.97,-80,1
1611707527,2021-01-27 01:32,91.00,1006.30,1012.93,55,0.33,-0.97,-81,1
1611707827,2021-01-27 01:37,90.76,1006.26,1012.88,55,0.31,-1.02,-81,1
1611708127,2021-01-27 01:42,91.55,1006.27,1012.90,55,0.30,-0.92,-80,1
1611708427,2021-01-27 01:47,90.91,1006.29,1012.92,55,0.26,-1.05,-81,1
1611708728,2021-01-27 01:52,91.21,1006.36,1012.99,55,0.26,-1.01,-81,1
1611709028,2021-01-27 01:57,91.67,1006.35,1012.98,55,0.23,-0.97,-81,1
1611709328,2021-01-27 02:02,91.77,1006.34,1012.97,55,0.23,-0.95,-81,1
1611709628,2021-01-27 02:07,91.78,1006.37,1013.00,55,0.21,-0.97,-80,1
1611709928,2021-01-27 02:12,92.02,1006.33,1012.96,55,0.20,-0.94,-80,1
1611710229,2021-01-27 02:17,91.87,1006.40,1013.03,55,0.19,-0.98,-81,1
1611710529,2021-01-27 02:22,91.94,1006.33,1012.95,55,0.19,-0.97,-81,1
1611710829,2021-01-27 02:27,91.57,1006.34,1012.96,55,0.16,-1.05,-80,1
1611711129,2021-01-27 02:32,91.96,1006.44,1013.07,55,0.15,-1.00,-80,1
1611711429,2021-01-27 02:37,91.78,1006.40,1013.03,55,0.16,-1.02,-80,1
1611711730,2021-01-27 02:42,91.53,1006.38,1013.00,55,0.13,-1.09,-81,1
1611712030,2021-01-27 02:47,91.94,1006.39,1013.02,55,0.14,-1.02,-81,1
1611712330,2021-01-27 02:52,91.69,1006.43,1013.05,55,0.13,-1.06,-81,1
1611712630,2021-01-27 02:57,91.67,1006.38,1013.01,55,0.11,-1.09,-81,1
1611712930,2021-01-27 03:02,92.19,1006.38,1013.01,55,0.08,-1.04,-79,1
1611713230,2021-01-27 03:07,92.61,1006.33,1012.96,55,0.05,-1.01,-81,1
1611713531,2021-01-27 03:12,92.85,1006.30,1012.92,55,-0.03,-1.05,-81,1
1611713831,2021-01-27 03:17,93.11,1006.23,1012.86,55,-0.16,-1.14,-81,1
1611714131,2021-01-27 03:22,93.43,1006.33,1012.95,55,-0.26,-1.19,-81,1
1611714431,2021-01-27 03:27,93.85,1006.31,1012.94,55,-0.32,-1.19,-80,1
1611714732,2021-01-27 03:32,94.26,1006.35,1012.98,55,-0.36,-1.17,-80,1
1611715032,2021-01-27 03:37,94.26,1006.36,1012.98,55,-0.36,-1.17,-80,1
1611715332,2021-01-27 03:42,94.42,1006.33,1012.96,55,-0.34,-1.13,-81,1
1611715632,2021-01-27 03:47,94.38,1006.29,1012.91,55,-0.36,-1.15,-78,1
1611715932,2021-01-27 03:52,94.37,1006.24,1012.87,55,-0.44,-1.24,-81,1
1611716233,2021-01-27 03:57,94.47,1006.33,1012.95,55,-0.58,-1.36,-81,1
1611716533,2021-01-27 04:02,94.83,1006.27,1012.89,55,-0.68,-1.41,-81,1
1611716833,2021-01-27 04:07,95.25,1006.39,1013.01,55,-0.74,-1.41,-81,1
1611717133,2021-01-27 04:12,95.54,1006.36,1012.98,55,-0.75,-1.38,-81,1
1611717433,2021-01-27 04:17,95.95,1006.39,1013.02,55,-0.76,-1.33,-82,1
1611717734,2021-01-27 04:22,96.52,1006.38,1013.01,55,-0.73,-1.22,-81,1
1611718034,2021-01-27 04:27,96.39,1006.37,1013.00,55,-0.68,-1.19,-81,1
1611718334,2021-01-27 04:32,97.14,1006.44,1013.06,55,-0.60,-1.00,-81,1
1611718634,2021-01-27 04:37,97.01,1006.48,1013.11,55,-0.49,-0.91,-80,1
1611718934,2021-01-27 04:42,97.07,1006.46,1013.08,55,-0.42,-0.83,-81,1
1611719235,2021-01-27 04:47,97.08,1006.43,1013.06,55,-0.34,-0.75,-81,1
1611719535,2021-01-27 04:52,97.11,1006.39,1013.02,55,-0.33,-0.74,-80,1
1611719835,2021-01-27 04:57,96.79,1006.33,1012.96,55,-0.34,-0.79,-80,1
1611720135,2021-01-27 05:02,96.72,1006.37,1012.99,55,-0.35,-0.81,-81,1
1611720435,2021-01-27 05:07,96.83,1006.38,1013.00,55,-0.37,-0.81,-81,1
1611720736,2021-01-27 05:12,97.00,1006.41,1013.04,55,-0.35,-0.77,-81,1
1611721036,2021-01-27 05:17,97.08,1006.44,1013.06,55,-0.34,-0.75,-81,1
1611721336,2021-01-27 05:22,97.29,1006.47,1013.10,55,-0.33,-0.71,-81,1
1611721636,2021-01-27 05:27,96.95,1006.50,1013.13,55,-0.32,-0.75,-82,1
1611721936,2021-01-27 05:32,97.10,1006.43,1013.05,55,-0.33,-0.74,-81,1
1611722237,2021-01-27 05:37,97.39,1006.46,1013.09,55,-0.34,-0.71,-81,1
1611722537,2021-01-27 05:42,97.32,1006.39,1013.02,55,-0.34,-0.72,-81,1
1611722837,2021-01-27 05:47,97.49,1006.38,1013.01,55,-0.33,-0.68,-82,1
1611723137,2021-01-27 05:52,97.34,1006.47,1013.10,55,-0.28,-0.65,-82,1
1611723437,2021-01-27 05:57,97.07,1006.45,1013.07,55,-0.25,-0.66,-82,1
1611723738,2021-01-27 06:02,97.09,1006.38,1013.01,55,-0.21,-0.62,-80,1
1611724038,2021-01-27 06:07,97.27,1006.41,1013.04,55,-0.19,-0.57,-82,1
1611724338,2021-01-27 06:12,97.21,1006.39,1013.02,55,-0.17,-0.56,-81,1
1611724638,2021-01-27 06:17,97.13,1006.42,1013.05,55,-0.15,-0.55,-81,1
1611724939,2021-01-27 06:22,97.01,1006.37,1013.00,55,-0.14,-0.56,-81,1
1611725239,2021-01-27 06:27,96.79,1006.39,1013.01,55,-0.10,-0.55,-81,1
1611725539,2021-01-27 06:32,96.83,1006.36,1012.98,55,-0.06,-0.50,-81,1
1611725839,2021-01-27 06:37,96.30,1006.41,1013.04,55,-0.04,-0.56,-82,1
1611726139,2021-01-27 06:42,96.15,1006.39,1013.01,55,-0.02,-0.56,-81,1
1611726439,2021-01-27 06:47,95.84,1006.43,1013.06,55,0.00,-0.59,-82,1
1611726739,2021-01-27 06:52,95.68,1006.46,1013.08,55,0.01,-0.60,-81,1
1611727040,2021-01-27 06:57,95.49,1006.47,1013.10,55,0.02,-0.62,-82,1
1611727340,2021-01-27 07:02,95.48,1006.51,1013.14,55,0.05,-0.59,-80,1
1611727640,2021-01-27 07:07,95.33,1006.54,1013.17,55,0.07,-0.59,-82,1
1611727940,2021-01-27 07:12,95.11,1006.50,1013.13,55,0.09,-0.60,-81,1
1611728241,2021-01-27 07:17,94.98,1006.53,1013.16,55,0.11,-0.60,-82,1
1611728541,2021-01-27 07:22,94.80,1006.53,1013.15,55,0.13,-0.61,-81,1
1611728841,2021-01-27 07:27,94.51,1006.52,1013.15,55,0.16,-0.62,-80,1
1611729141,2021-01-27 07:32,94.32,1006.52,1013.15,55,0.18,-0.63,-82,1
1611729441,2021-01-27 07:37,94.17,1006.50,1013.13,55,0.18,-0.65,-81,1
1611729742,2021-01-27 07:42,93.89,1006.47,1013.10,55,0.17,-0.70,-82,1
1611730042,2021-01-27 07:47,94.08,1006.47,1013.09,55,0.18,-0.66,-82,1
1611730342,2021-01-27 07:52,93.72,1006.48,1013.11,55,0.16,-0.73,-81,1
1611730642,2021-01-27 07:57,93.55,1006.51,1013.14,55,0.17,-0.75,-82,1
1611730942,2021-01-27 08:02,93.25,1006.51,1013.14,55,0.16,-0.80,-82,1
1611731243,2021-01-27 08:07,93.38,1006.64,1013.27,55,0.17,-0.77,-81,1
1611731543,2021-01-27 08:12,93.51,1006.57,1013.20,55,0.20,-0.72,-82,1
1611731843,2021-01-27 08:17,92.59,1006.57,1013.20,55,0.15,-0.91,-82,1
1611732143,2021-01-27 08:22,92.79,1006.60,1013.23,55,0.07,-0.96,-82,1
1611732443,2021-01-27 08:27,92.89,1006.64,1013.27,55,-0.02,-1.03,-82,1
1611732744,2021-01-27 08:32,92.40,1006.69,1013.32,55,-0.13,-1.22,-82,1
1611733044,2021-01-27 08:37,92.57,1006.80,1013.42,55,-0.23,-1.29,-82,1
1611733344,2021-01-27 08:42,92.66,1006.75,1013.38,55,-0.33,-1.38,-82,1
1611733949,2021-01-27 08:52,93.10,1006.75,1013.38,55,-0.39,-1.37,-83,1
1611734249,2021-01-27 08:57,93.05,1006.77,1013.40,55,-0.36,-1.35,-82,1
1611734550,2021-01-27 09:02,93.22,1006.78,1013.41,55,-0.32,-1.28,-82,1
1611734851,2021-01-27 09:07,93.07,1006.76,1013.39,55,-0.23,-1.22,-83,1
1611735151,2021-01-27 09:12,92.78,1006.76,1013.38,55,-0.18,-1.21,-82,1
1611735452,2021-01-27 09:17,92.36,1006.84,1013.47,55,-0.16,-1.25,-83,1
1611735753,2021-01-27 09:22,92.20,1006.86,1013.48,55,-0.11,-1.23,-82,1
1611736053,2021-01-27 09:27,92.15,1006.85,1013.48,55,-0.07,-1.19,-83,1
1611736354,2021-01-27 09:32,91.40,1006.91,1013.54,55,-0.03,-1.26,-83,1
1611736654,2021-01-27 09:37,91.36,1006.90,1013.53,55,0.04,-1.20,-83,1
1611736955,2021-01-27 09:42,90.54,1006.87,1013.49,55,0.13,-1.24,-82,1
1611737256,2021-01-27 09:47,91.39,1006.89,1013.52,55,0.25,-0.99,-83,1
1611737556,2021-01-27 09:52,91.33,1006.90,1013.53,55,0.33,-0.92,-83,1
1611737857,2021-01-27 09:57,91.21,1006.89,1013.52,55,0.38,-0.89,-82,1
1611738157,2021-01-27 10:02,90.88,1006.84,1013.46,55,0.42,-0.90,-82,1
1611738457,2021-01-27 10:07,91.06,1006.79,1013.41,55,0.48,-0.81,-84,1
1611738758,2021-01-27 10:12,90.94,1006.82,1013.44,55,0.55,-0.76,-83,1
1611739059,2021-01-27 10:17,90.25,1006.79,1013.41,55,0.64,-0.77,-81,1
1611739359,2021-01-27 10:22,89.84,1006.75,1013.37,55,0.70,-0.78,-82,1
1611739660,2021-01-27 10:27,89.77,1006.78,1013.40,55,0.78,-0.71,-82,1
1611739960,2021-01-27 10:32,89.91,1006.78,1013.41,55,0.85,-0.62,-82,1
1611740260,2021-01-27 10:37,88.59,1006.84,1013.46,55,0.87,-0.80,-82,1
1611740561,2021-01-27 10:42,86.48,1006.83,1013.46,55,0.86,-1.14,-81,1
1611740861,2021-01-27 10:47,87.46,1006.87,1013.49,55,0.98,-0.87,-81,1
1611741161,2021-01-27 10:52,88.50,1006.86,1013.49,55,1.14,-0.55,-83,1
1611741462,2021-01-27 10:57,86.81,1006.88,1013.50,55,1.31,-0.64,-82,1
1611741762,2021-01-27 11:02,87.47,1006.86,1013.48,55,1.53,-0.33,-81,1
1611742062,2021-01-27 11:07,86.83,1006.81,1013.43,55,1.71,-0.25,-81,1
1611742362,2021-01-27 11:12,85.06,1006.90,1013.53,55,1.75,-0.49,-81,1
1611742663,2021-01-27 11:17,85.53,1006.86,1013.49,55,1.81,-0.36,-81,1
1611742963,2021-01-27 11:22,85.07,1006.91,1013.53,55,1.83,-0.41,-81,1
1611743263,2021-01-27 11:27,84.97,1006.86,1013.49,55,1.82,-0.44,-82,1
1611743563,2021-01-27 11:32,84.66,1006.82,1013.44,55,1.86,-0.45,-81,1
1611743863,2021-01-27 11:37,82.13,1006.83,1013.45,55,1.84,-0.88,-82,1
1611744164,2021-01-27 11:42,85.35,1006.81,1013.44,55,1.92,-0.28,-81,1
1611744464,2021-01-27 11:47,84.14,1006.82,1013.45,55,2.02,-0.38,-81,1
1611744764,2021-01-27 11:52,82.80,1006.82,1013.44,55,2.10,-0.52,-81,1
1611745064,2021-01-27 11:57,84.85,1006.76,1013.38,55,2.23,-0.05,-81,1
1611745365,2021-01-27 12:02,84.84,1006.70,1013.32,55,2.42,0.13,-81,1
1611745665,2021-01-27 12:07,84.39,1006.66,1013.29,55,2.53,0.17,-81,1
1611745965,2021-01-27 12:12,84.31,1006.65,1013.28,55,2.58,0.20,-81,1
1611746265,2021-01-27 12:17,83.41,1006.69,1013.32,55,2.59,0.06,-81,1
1611746566,2021-01-27 12:22,83.57,1006.62,1013.24,55,2.61,0.11,-81,1
1611746866,2021-01-27 12:27,83.54,1006.60,1013.22,55,2.65,0.14,-80,1
1611747166,2021-01-27 12:32,83.46,1006.54,1013.17,55,2.75,0.23,-80,1
1611747466,2021-01-27 12:37,82.50,1006.55,1013.18,55,2.78,0.10,-81,1
1611747766,2021-01-27 12:42,82.91,1006.54,1013.17,55,2.72,0.11,-81,1
1611748067,2021-01-27 12:47,82.28,1006.52,1013.14,55,2.74,0.02,-81,1
1611748367,2021-01-27 12:52,83.47,1006.55,1013.17,55,2.71,0.19,-82,1
1611748667,2021-01-27 12:57,83.92,1006.50,1013.13,55,2.63,0.19,-81,1
1611748967,2021-01-27 13:02,83.77,1006.47,1013.09,55,2.63,0.16,-81,1
1611749268,2021-01-27 13:07,84.16,1006.50,1013.13,55,2.55,0.15,-81,1
1611749568,2021-01-27 13:12,83.48,1006.49,1013.12,55,2.57,0.06,-80,1
1611749868,2021-01-27 13:17,84.69,1006.50,1013.13,55,2.55,0.23,-80,1
1611750168,2021-01-27 13:22,85.10,1006.48,1013.10,55,2.49,0.24,-80,1
1611750468,2021-01-27 13:27,85.49,1006.44,1013.07,55,2.43,0.25,-80,1
1611750769,2021-01-27 13:32,85.74,1006.38,1013.01,55,2.20,0.06,-81,1
1611751069,2021-01-27 13:37,86.64,1006.40,1013.03,55,2.07,0.08,-81,1
1611751369,2021-01-27 13:42,87.05,1006.39,1013.02,55,1.97,0.04,-82,1
1611751669,2021-01-27 13:47,87.47,1006.42,1013.04,55,1.90,0.04,-82,1
1611751970,2021-01-27 13:52,87.99,1006.34,1012.96,55,1.77,-0.01,-82,1
1611752270,2021-01-27 13:57,88.40,1006.39,1013.01,55,1.72,0.01,-81,1
1611752570,2021-01-27 14:02,88.81,1006.33,1012.96,55,1.66,0.01,-82,1
1611752870,2021-01-27 14:07,89.06,1006.32,1012.94,55,1.67,0.06,-82,1
1611753170,2021-01-27 14:12,89.26,1006.23,1012.86,55,1.67,0.09,-82,1
1611753471,2021-01-27 14:17,89.56,1006.26,1012.89,55,1.65,0.12,-82,1
1611753771,2021-01-27 14:22,89.86,1006.23,1012.85,55,1.63,0.15,-82,1
1611754071,2021-01-27 14:27,90.27,1006.21,1012.83,55,1.52,0.10,-81,1
1611754371,2021-01-27 14:32,90.62,1006.21,1012.84,55,1.50,0.13,-82,1
1611754671,2021-01-27 14:37,91.11,1006.22,1012.84,55,1.33,0.04,-83,1
1611754972,2021-01-27 14:42,91.42,1006.24,1012.86,55,1.29,0.05,-83,1
1611755272,2021-01-27 14:47,91.62,1006.26,1012.88,55,1.30,0.09,-82,1
1611755572,2021-01-27 14:52,91.90,1006.25,1012.88,55,1.29,0.12,-83,1
1611755872,2021-01-27 14:57,91.99,1006.21,1012.84,55,1.29,0.13,-83,1
1611756172,2021-01-27 15:02,92.01,1006.13,1012.76,55,1.28,0.12,-82,1
1611756473,2021-01-27 15:07,92.24,1006.14,1012.77,55,1.24,0.12,-83,1
1611756773,2021-01-27 15:12,92.44,1006.09,1012.72,55,1.23,0.14,-83,1
1611757073,2021-01-27 15:17,92.44,1006.07,1012.70,55,1.23,0.14,-83,1
1611757374,2021-01-27 15:22,92.50,1006.07,1012.70,55,1.24,0.16,-82,1
1611757674,2021-01-27 15:27,92.49,1006.16,1012.79,55,1.22,0.14,-83,1
1611757974,2021-01-27 15:32,92.68,1006.12,1012.75,55,1.18,0.13,-83,1
1611758274,2021-01-27 15:37,92.92,1006.07,1012.70,55,1.19,0.17,-83,1
1611758574,2021-01-27 15:42,93.00,1006.10,1012.73,55,1.18,0.17,-83,1
1611758875,2021-01-27 15:47,92.89,1006.06,1012.69,55,1.15,0.13,-83,1
1611759175,2021-01-27 15:52,92.70,1006.03,1012.65,55,1.15,0.10,-82,1
1611759475,2021-01-27 15:57,92.56,1005.95,1012.58,55,1.11,0.04,-83,1
1611759775,2021-01-27 16:02,92.44,1005.95,1012.57,55,1.05,-0.04,-83,1
1611760075,2021-01-27 16:07,92.77,1005.89,1012.52,55,1.06,0.02,-82,1
1611760376,2021-01-27 16:12,92.46,1005.89,1012.51,55,1.05,-0.04,-83,1
1611760676,2021-01-27 16:17,92.47,1005.89,1012.52,55,1.07,-0.01,-83,1
1611760976,2021-01-27 16:22,92.29,1005.87,1012.49,55,1.07,-0.04,-83,1
1611761276,2021-01-27 16:27,92.23,1005.81,1012.43,55,1.04,-0.08,-82,1
1611761576,2021-01-27 16:32,92.41,1005.78,1012.40,55,1.01,-0.08,-84,1
1611761877,2021-01-27 16:37,92.36,1005.74,1012.37,55,1.01,-0.09,-83,1
1611762177,2021-01-27 16:42,92.46,1005.69,1012.32,55,1.00,-0.09,-83,1
1611762477,2021-01-27 16:47,92.28,1005.65,1012.28,55,0.96,-0.15,-83,1
1611762777,2021-01-27 16:52,92.20,1005.57,1012.19,55,0.86,-0.26,-84,1
1611763077,2021-01-27 16:57,92.30,1005.53,1012.16,55,0.77,-0.34,-83,1
1611763378,2021-01-27 17:02,92.55,1005.60,1012.22,55,0.66,-0.41,-83,1
1611763678,2021-01-27 17:07,92.85,1005.60,1012.22,55,0.60,-0.42,-83,1
1611763978,2021-01-27 17:12,92.73,1005.58,1012.21,55,0.51,-0.53,-83,1
1611764278,2021-01-27 17:17,93.00,1005.61,1012.24,55,0.41,-0.59,-84,1
1611764579,2021-01-27 17:22,93.07,1005.64,1012.27,55,0.32,-0.67,-84,1
1611764879,2021-01-27 17:27,93.31,1005.58,1012.21,55,0.27,-0.68,-84,1
1611765179,2021-01-27 17:32,93.30,1005.50,1012.13,55,0.23,-0.73,-83,1
1611765479,2021-01-27 17:37,93.55,1005.48,1012.11,55,0.22,-0.70,-83,1
1611765780,2021-01-27 17:43,94.13,1005.44,1012.06,55,0.24,-0.60,-84,1
1611766080,2021-01-27 17:48,94.25,1005.45,1012.07,55,0.29,-0.53,-81,1
1611766380,2021-01-27 17:53,94.14,1005.43,1012.06,55,0.32,-0.51,-82,1
1611766680,2021-01-27 17:58,93.92,1005.36,1011.98,55,0.30,-0.57,-81,1
1611766981,2021-01-27 18:03,94.12,1005.35,1011.98,55,0.26,-0.58,-82,1
1611767281,2021-01-27 18:08,94.47,1005.35,1011.98,55,0.27,-0.52,-82,1
1611767581,2021-01-27 18:13,94.68,1005.31,1011.94,55,0.30,-0.45,-81,1
1611767882,2021-01-27 18:18,94.75,1005.33,1011.95,55,0.31,-0.43,-82,1
1611768182,2021-01-27 18:23,94.92,1005.25,1011.88,55,0.34,-0.38,-82,1
1611768482,2021-01-27 18:28,94.72,1005.24,1011.86,55,0.34,-0.41,-81,1
1611768782,2021-01-27 18:33,94.68,1005.25,1011.87,55,0.32,-0.44,-82,1
1611769082,2021-01-27 18:38,94.66,1005.16,1011.79,55,0.28,-0.48,-82,1
1611769382,2021-01-27 18:43,94.54,1005.08,1011.71,55,0.24,-0.54,-82,1
1611769683,2021-01-27 18:48,94.67,1005.02,1011.65,55,0.22,-0.54,-81,1
1611769983,2021-01-27 18:53,95.08,1004.99,1011.62,55,0.21,-0.49,-81,1
1611770283,2021-01-27 18:58,95.20,1004.98,1011.61,55,0.21,-0.47,-81,1
1611770583,2021-01-27 19:03,95.00,1005.04,1011.67,55,0.18,-0.53,-82,1
1611770883,2021-01-27 19:08,95.05,1004.96,1011.59,55,0.19,-0.51,-81,1
1611771184,2021-01-27 19:13,94.87,1004.94,1011.56,55,0.13,-0.60,-81,1
1611771484,2021-01-27 19:18,95.37,1004.87,1011.50,55,0.17,-0.48,-82,1
1611771784,2021-01-27 19:23,95.08,1004.90,1011.52,55,0.18,-0.52,-81,1
1611772084,2021-01-27 19:28,95.12,1004.91,1011.54,55,0.18,-0.51,-82,1
1611772385,2021-01-27 19:33,95.16,1004.87,1011.49,55,0.17,-0.51,-81,1
1611772685,2021-01-27 19:38,95.27,1004.78,1011.40,55,0.17,-0.50,-82,1
1611772985,2021-01-27 19:43,95.30,1004.82,1011.45,55,0.17,-0.49,-82,1
1611773285,2021-01-27 19:48,95.37,1004.77,1011.40,55,0.19,-0.46,-82,1
1611773585,2021-01-27 19:53,95.26,1004.71,1011.34,55,0.20,-0.47,-81,1
1611773886,2021-01-27 19:58,95.41,1004.61,1011.24,55,0.19,-0.46,-82,1
1611774186,2021-01-27 20:03,95.49,1004.59,1011.22,55,0.22,-0.42,-82,1
1611774486,2021-01-27 20:08,95.36,1004.54,1011.17,55,0.22,-0.44,-81,1
1611774786,2021-01-27 20:13,95.43,1004.46,1011.08,55,0.22,-0.43,-81,1
1611775087,2021-01-27 20:18,95.48,1004.38,1011.01,55,0.22,-0.42,-81,1
1611775387,2021-01-27 20:23,95.53,1004.33,1010.96,55,0.22,-0.41,-82,1
1611775687,2021-01-27 20:28,95.55,1004.33,1010.95,55,0.21,-0.42,-81,1
1611775987,2021-01-27 20:33,95.51,1004.30,1010.92,55,0.22,-0.41,-82,1
1611776287,2021-01-27 20:38,95.39,1004.24,1010.87,55,0.23,-0.42,-82,1
1611776587,2021-01-27 20:43,95.46,1004.18,1010.81,55,0.22,-0.42,-81,1
1611776888,2021-01-27 20:48,95.42,1004.08,1010.71,55,0.21,-0.44,-81,1
1611777188,2021-01-27 20:53,95.46,1004.07,1010.70,55,0.21,-0.43,-81,1
1611777488,2021-01-27 20:58,95.53,1004.02,1010.65,55,0.20,-0.43,-82,1
1611777788,2021-01-27 21:03,95.42,1004.02,1010.64,55,0.15,-0.50,-81,1
1611778088,2021-01-27 21:08,95.16,1003.92,1010.55,55,0.11,-0.57,-81,1
1611778389,2021-01-27 21:13,95.04,1003.90,1010.52,55,0.03,-0.67,-81,1
1611778689,2021-01-27 21:18,95.29,1003.79,1010.42,55,-0.05,-0.71,-81,1
1611778989,2021-01-27 21:23,95.24,1003.80,1010.42,55,-0.12,-0.79,-81,1
1611779289,2021-01-27 21:28,95.33,1003.75,1010.38,55,-0.16,-0.82,-81,1
1611779590,2021-01-27 21:33,95.29,1003.71,1010.34,55,-0.20,-0.86,-81,1
1611779890,2021-01-27 21:38,95.38,1003.62,1010.25,55,-0.21,-0.86,-81,1
1611780190,2021-01-27 21:43,95.33,1003.59,1010.22,55,-0.24,-0.90,-80,1
1611780490,2021-01-27 21:48,95.43,1003.57,1010.20,55,-0.26,-0.90,-81,1
1611780790,2021-01-27 21:53,95.37,1003.55,1010.18,55,-0.25,-0.90,-81,1
1611781091,2021-01-27 21:58,95.29,1003.46,1010.09,55,-0.26,-0.92,-81,1
1611781391,2021-01-27 22:03,95.11,1003.44,1010.06,55,-0.27,-0.96,-81,1
1611781691,2021-01-27 22:08,95.04,1003.44,1010.07,55,-0.27,-0.97,-81,1
1611781991,2021-01-27 22:13,95.03,1003.44,1010.06,55,-0.27,-0.97,-81,1
1611782292,2021-01-27 22:18,94.75,1003.33,1009.96,55,-0.31,-1.05,-81,1
1611782592,2021-01-27 22:23,94.83,1003.27,1009.90,55,-0.33,-1.06,-81,1
1611782892,2021-01-27 22:28,94.72,1003.20,1009.83,55,-0.34,-1.09,-81,1
1611783192,2021-01-27 22:33,94.67,1003.16,1009.79,55,-0.37,-1.12,-81,1
1611783492,2021-01-27 22:38,94.50,1003.24,1009.87,55,-0.40,-1.18,-81,1
1611783793,2021-01-27 22:43,95.05,1003.23,1009.86,55,-0.43,-1.13,-80,1
1611784093,2021-01-27 22:48,94.88,1003.09,1009.72,55,-0.43,-1.15,-81,1
1611785302,2021-01-27 23:08,94.67,1003.00,1009.63,55,-0.45,-1.20,-82,1
1611785603,2021-01-27 23:13,94.57,1003.04,1009.67,55,-0.43,-1.20,-82,1
1611785903,2021-01-27 23:18,94.50,1003.00,1009.63,55,-0.44,-1.22,-83,1
1611786203,2021-01-27 23:23,94.39,1002.94,1009.56,55,-0.43,-1.22,-82,1
1611786503,2021-01-27 23:28,94.19,1002.81,1009.44,55,-0.46,-1.28,-83,1
1611786803,2021-01-27 23:33,94.23,1002.71,1009.34,55,-0.46,-1.28,-84,1
1611787104,2021-01-27 23:38,94.20,1002.71,1009.34,55,-0.45,-1.27,-81,1
1611787404,2021-01-27 23:43,94.18,1002.58,1009.20,55,-0.45,-1.27,-81,1
1611787704,2021-01-27 23:48,93.93,1002.56,1009.18,55,-0.45,-1.31,-82,1
1611788004,2021-01-27 23:53,93.90,1002.44,1009.06,55,-0.44,-1.30,-82,1
1611788304,2021-01-27 23:58,93.96,1002.40,1009.03,55,-0.41,-1.26,-82,1