1611788605,2021-01-28 00:03,93.86,1002.37,1009.00,55,-0.40,-1.27,-82,1
1611788905,2021-01-28 00:08,93.76,1002.36,1008.99,55,-0.38,-1.26,-82,1
1611789205,2021-01-28 00:13,93.65,1002.15,1008.77,55,-0.35,-1.25,-82,1
1611789505,2021-01-28 00:18,93.55,1002.07,1008.69,55,-0.33,-1.25,-81,1
1611789805,2021-01-28 00:23,93.46,1002.00,1008.63,55,-0.31,-1.24,-83,1
1611790106,2021-01-28 00:28,93.33,1001.88,1008.51,55,-0.28,-1.23,-81,1
1611790406,2021-01-28 00:33,93.27,1001.80,1008.42,55,-0.26,-1.22,-82,1
1611790706,2021-01-28 00:38,93.17,1001.61,1008.24,55,-0.21,-1.18,-81,1
1611791006,2021-01-28 00:43,93.13,1001.57,1008.20,55,-0.17,-1.15,-81,1
1611791307,2021-01-28 00:48,92.91,1001.60,1008.23,55,-0.14,-1.15,-82,1
1611791607,2021-01-28 00:53,92.79,1001.46,1008.09,55,-0.14,-1.17,-82,1
1611791907,2021-01-28 00:58,92.67,1001.35,1007.98,55,-0.15,-1.19,-82,1
1611792207,2021-01-28 01:03,92.62,1001.26,1007.88,55,-0.19,-1.24,-81,1
1611792508,2021-01-28 01:08,92.61,1001.13,1007.75,55,-0.21,-1.26,-82,1
1611792808,2021-01-28 01:13,92.59,1001.06,1007.69,55,-0.21,-1.27,-81,1
1611793108,2021-01-28 01:18,92.57,1000.96,1007.59,55,-0.20,-1.26,-82,1
1611793408,2021-01-28 01:23,92.62,1000.91,1007.54,55,-0.20,-1.25,-82,1
1611793709,2021-01-28 01:28,92.52,1000.92,1007.54,55,-0.18,-1.25,-81,1
1611794009,2021-01-28 01:33,92.58,1000.93,1007.55,55,-0.19,-1.25,-81,1
1611794309,2021-01-28 01:38,92.54,1000.87,1007.50,55,-0.16,-1.22,-81,1
1611794609,2021-01-28 01:43,92.56,1000.85,1007.47,55,-0.18,-1.24,-81,1
1611794910,2021-01-28 01:48,92.62,1000.71,1007.34,55,-0.21,-1.26,-81,1
1611795210,2021-01-28 01:53,92.59,1000.63,1007.25,55,-0.22,-1.28,-81,1
1611795510,2021-01-28 01:58,92.61,1000.55,1007.18,55,-0.21,-1.26,-83,1
1611795810,2021-01-28 02:03,92.94,1000.46,1007.09,55,-0.20,-1.21,-81,1
1611796111,2021-01-28 02:08,93.37,1000.34,1006.97,55,-0.18,-1.12,-83,1
1611796411,2021-01-28 02:13,93.61,1000.21,1006.83,55,-0.21,-1.12,-83,1
1611796711,2021-01-28 02:18,93.92,1000.05,1006.68,55,-0.26,-1.12,-83,1
1611797011,2021-01-28 02:23,94.16,999.89,1006.52,55,-0.28,-1.11,-83,1
1611797312,2021-01-28 02:28,94.44,999.73,1006.36,55,-0.32,-1.11,-81,1
1611797612,2021-01-28 02:33,94.74,999.65,1006.28,55,-0.31,-1.05,-81,1
1611797912,2021-01-28 02:38,94.70,999.57,1006.20,55,-0.29,-1.04,-81,1
1611798212,2021-01-28 02:43,94.67,999.55,1006.18,55,-0.32,-1.07,-82,1
1611798813,2021-01-28 02:53,94.82,999.41,1006.03,55,-0.31,-1.04,-81,1
1611799113,2021-01-28 02:58,94.88,999.34,1005.97,55,-0.29,-1.01,-82,1
1611799413,2021-01-28 03:03,94.84,999.25,1005.88,55,-0.28,-1.01,-82,1
1611799713,2021-01-28 03:08,94.79,999.15,1005.77,55,-0.25,-0.99,-82,1
1611800013,2021-01-28 03:13,94.80,999.09,1005.71,55,-0.23,-0.96,-81,1
1611800314,2021-01-28 03:18,94.87,999.07,1005.70,55,-0.22,-0.94,-82,1
1611800614,2021-01-28 03:23,94.88,998.90,1005.53,55,-0.20,-0.92,-81,1
1611800914,2021-01-28 03:28,95.07,998.82,1005.45,55,-0.18,-0.88,-82,1
1611801214,2021-01-28 03:33,95.23,998.77,1005.40,55,-0.20,-0.87,-81,1
1611801514,2021-01-28 03:38,95.59,998.69,1005.32,55,-0.22,-0.84,-82,1
1611801815,2021-01-28 03:43,95.98,998.61,1005.24,55,-0.22,-0.79,-81,1
1611802115,2021-01-28 03:48,96.03,998.59,1005.21,55,-0.21,-0.77,-82,1
1611802415,2021-01-28 03:53,96.26,998.50,1005.12,55,-0.22,-0.75,-81,1
1611802715,2021-01-28 03:58,96.81,998.43,1005.06,55,-0.21,-0.66,-81,1
1611803015,2021-01-28 04:03,96.78,998.40,1005.03,55,-0.20,-0.65,-81,1
1611803316,2021-01-28 04:08,96.75,998.34,1004.96,55,-0.16,-0.62,-81,1
1611803616,2021-01-28 04:13,96.78,998.30,1004.92,55,-0.14,-0.59,-82,1
1611803916,2021-01-28 04:18,96.93,998.30,1004.92,55,-0.12,-0.55,-84,1
1611804216,2021-01-28 04:23,97.10,998.13,1004.76,55,-0.12,-0.53,-81,1
1611804517,2021-01-28 04:28,97.32,998.02,1004.65,55,-0.12,-0.50,-84,1
1611805117,2021-01-28 04:38,97.58,998.01,1004.64,55,-0.11,-0.45,-83,1
1611805417,2021-01-28 04:43,97.61,997.96,1004.58,55,-0.08,-0.42,-81,1
1611805717,2021-01-28 04:48,97.79,997.87,1004.50,55,-0.06,-0.37,-81,1
1611806018,2021-01-28 04:53,97.90,997.78,1004.41,55,-0.03,-0.32,-81,1
1611806318,2021-01-28 04:58,98.03,997.71,1004.34,55,0.01,-0.27,-81,1
1611806618,2021-01-28 05:03,98.25,997.76,1004.39,55,0.04,-0.21,-81,1
1611806918,2021-01-28 05:08,98.41,997.67,1004.30,55,0.07,-0.15,-81,1
1611807218,2021-01-28 05:13,98.46,997.57,1004.20,55,0.13,-0.09,-80,1
1611807519,2021-01-28 05:18,98.22,997.63,1004.26,55,0.17,-0.08,-81,1
1611807819,2021-01-28 05:23,98.27,997.56,1004.19,55,0.24,-0.00,-81,1
1611808119,2021-01-28 05:28,98.21,997.51,1004.14,55,0.28,0.03,-83,1
1611808719,2021-01-28 05:38,98.38,997.32,1003.95,55,0.32,0.09,-81,1
1611809020,2021-01-28 05:43,98.32,997.29,1003.92,55,0.34,0.10,-82,1
1611809320,2021-01-28 05:48,98.12,997.15,1003.77,55,0.36,0.10,-82,1
1611809620,2021-01-28 05:53,98.32,997.13,1003.76,55,0.37,0.13,-80,1
1611809920,2021-01-28 05:58,98.38,997.05,1003.67,55,0.40,0.17,-82,1
1611810220,2021-01-28 06:03,98.24,996.97,1003.60,55,0.41,0.16,-81,1
1611810520,2021-01-28 06:08,98.47,997.00,1003.62,55,0.44,0.23,-81,1
1611810821,2021-01-28 06:13,98.57,997.01,1003.64,55,0.45,0.25,-80,1
1611811121,2021-01-28 06:18,98.63,997.10,1003.73,55,0.49,0.30,-81,1
1611811721,2021-01-28 06:28,99.29,997.04,1003.67,55,0.50,0.40,-80,1
1611812021,2021-01-28 06:33,99.31,997.03,1003.65,55,0.55,0.45,-80,1
1611812321,2021-01-28 06:38,99.05,997.02,1003.64,55,0.54,0.41,-79,1
1611812622,2021-01-28 06:43,99.07,997.06,1003.68,55,0.54,0.41,-80,1
1611812922,2021-01-28 06:48,99.37,996.97,1003.60,55,0.49,0.40,-80,1
1611813222,2021-01-28 06:53,99.15,996.94,1003.57,55,0.48,0.36,-79,1
1611813522,2021-01-28 06:58,99.88,996.92,1003.55,55,0.48,0.46,-79,1
1611813822,2021-01-28 07:03,100.00,996.92,1003.55,55,0.48,0.48,-80,1
1611814123,2021-01-28 07:08,100.00,996.91,1003.53,55,0.50,0.50,-79,1
1611814423,2021-01-28 07:13,100.00,996.96,1003.58,55,0.52,0.52,-80,1
1611814723,2021-01-28 07:18,100.00,997.05,1003.67,55,0.53,0.53,-79,1
1611815023,2021-01-28 07:23,100.00,997.04,1003.67,55,0.54,0.54,-79,1
1611815324,2021-01-28 07:28,100.00,997.06,1003.69,55,0.55,0.55,-80,1
1611815624,2021-01-28 07:33,100.00,996.94,1003.57,55,0.55,0.55,-79,1
1611815924,2021-01-28 07:38,100.00,997.00,1003.63,55,0.54,0.54,-79,1
1611816224,2021-01-28 07:43,100.00,997.12,1003.75,55,0.53,0.53,-79,1
1611816524,2021-01-28 07:48,100.00,997.02,1003.65,55,0.55,0.55,-79,1
1611816825,2021-01-28 07:53,100.00,997.07,1003.70,55,0.54,0.54,-79,1
1611817125,2021-01-28 07:58,100.00,996.98,1003.60,55,0.56,0.56,-79,1
1611817425,2021-01-28 08:03,100.00,997.07,1003.70,55,0.58,0.58,-79,1
1611817725,2021-01-28 08:08,100.00,997.07,1003.69,55,0.62,0.62,-80,1
1611818026,2021-01-28 08:13,99.93,997.05,1003.67,55,0.65,0.64,-79,1
1611818326,2021-01-28 08:18,99.29,997.13,1003.76,55,0.66,0.56,-79,1
1611818626,2021-01-28 08:23,98.98,997.09,1003.72,55,0.70,0.56,-78,1
1611818926,2021-01-28 08:28,98.70,997.14,1003.77,55,0.73,0.55,-79,1
1611819226,2021-01-28 08:33,98.89,997.01,1003.63,55,0.72,0.56,-78,1
1611819526,2021-01-28 08:38,98.43,997.01,1003.63,55,0.69,0.47,-78,1
1611819827,2021-01-28 08:43,98.36,997.01,1003.64,55,0.65,0.42,-79,1
1611820127,2021-01-28 08:48,98.35,996.98,1003.61,55,0.65,0.42,-78,1
1611820427,2021-01-28 08:53,98.49,997.06,1003.68,55,0.65,0.44,-77,1
1611820727,2021-01-28 08:58,98.25,997.02,1003.64,55,0.65,0.40,-78,1
1611821027,2021-01-28 09:03,98.05,997.00,1003.62,55,0.66,0.39,-78,1
1611821328,2021-01-28 09:08,96.44,996.94,1003.57,55,0.65,0.15,-78,1
1611821628,2021-01-28 09:13,95.04,996.92,1003.55,55,0.65,-0.05,-77,1
1611822228,2021-01-28 09:23,96.12,996.94,1003.57,55,0.59,0.04,-78,1
1611822529,2021-01-28 09:28,96.03,996.89,1003.52,55,0.54,-0.02,-78,1
1611822829,2021-01-28 09:33,96.66,996.94,1003.56,55,0.54,0.07,-78,1
1611823129,2021-01-28 09:38,96.61,996.90,1003.53,55,0.56,0.08,-78,1
1611823429,2021-01-28 09:43,96.58,996.95,1003.57,55,0.57,0.09,-79,1
1611823729,2021-01-28 09:48,96.26,996.83,1003.46,55,0.54,0.01,-78,1
1611824029,2021-01-28 09:53,96.35,996.85,1003.47,55,0.44,-0.08,-79,1
1611824329,2021-01-28 09:58,96.23,996.71,1003.34,55,0.38,-0.15,-79,1
1611824629,2021-01-28 10:03,95.85,996.85,1003.48,55,0.36,-0.23,-80,1
1611824930,2021-01-28 10:08,94.65,996.84,1003.47,55,0.35,-0.41,-79,1
1611825230,2021-01-28 10:13,93.79,996.83,1003.46,55,0.34,-0.54,-79,1
1611825530,2021-01-28 10:18,91.87,996.84,1003.46,55,0.32,-0.85,-79,1
1611825830,2021-01-28 10:23,91.24,996.89,1003.52,55,0.30,-0.96,-80,1
1611826130,2021-01-28 10:28,90.34,996.90,1003.53,55,0.34,-1.06,-79,1
1611826430,2021-01-28 10:33,87.42,996.94,1003.56,55,0.38,-1.47,-79,1
1611826730,2021-01-28 10:38,88.55,997.00,1003.63,55,0.55,-1.12,-80,1
1611827030,2021-01-28 10:43,86.80,996.99,1003.62,55,0.80,-1.15,-79,1
1611827331,2021-01-28 10:48,85.35,996.98,1003.61,55,0.89,-1.29,-79,1
1611827631,2021-01-28 10:53,85.39,996.91,1003.54,55,0.84,-1.33,-79,1
1611827931,2021-01-28 10:58,82.77,996.98,1003.60,55,0.85,-1.75,-79,1
1611828231,2021-01-28 11:03,82.63,997.05,1003.68,55,0.87,-1.75,-79,1
1611828531,2021-01-28 11:08,83.81,996.99,1003.62,55,1.01,-1.42,-80,1
1611828831,2021-01-28 11:13,78.98,997.15,1003.77,55,1.06,-2.18,-79,1
1611829131,2021-01-28 11:18,78.37,997.08,1003.70,55,1.01,-2.33,-79,1
1611829431,2021-01-28 11:23,78.29,996.98,1003.60,55,0.90,-2.45,-80,1
1611829732,2021-01-28 11:28,80.01,996.96,1003.59,55,0.84,-2.22,-79,1
1611830032,2021-01-28 11:33,80.43,996.91,1003.54,55,0.83,-2.16,-79,1
1611830332,2021-01-28 11:38,81.02,996.91,1003.53,55,0.85,-2.04,-79,1
1611830632,2021-01-28 11:43,82.68,996.90,1003.53,55,0.83,-1.78,-79,1
1611830932,2021-01-28 11:48,83.37,996.89,1003.52,55,0.79,-1.71,-79,1
1611831232,2021-01-28 11:53,84.26,996.86,1003.49,55,0.77,-1.58,-79,1
1611831532,2021-01-28 11:58,84.45,996.84,1003.47,55,0.74,-1.58,-79,1
1611831833,2021-01-28 12:03,85.48,996.78,1003.41,55,0.70,-1.46,-79,1
1611832133,2021-01-28 12:08,83.99,996.73,1003.36,55,0.64,-1.75,-79,1
1611832433,2021-01-28 12:13,84.50,996.76,1003.38,55,0.62,-1.69,-79,1
1611832733,2021-01-28 12:18,82.93,996.79,1003.42,55,0.63,-1.94,-80,1
1611833033,2021-01-28 12:23,83.55,996.69,1003.32,55,0.65,-1.82,-80,1
1611833333,2021-01-28 12:28,80.23,996.66,1003.29,55,0.63,-2.38,-80,1
1611833633,2021-01-28 12:33,80.01,996.62,1003.25,55,0.58,-2.47,-79,1
1611833934,2021-01-28 12:38,80.98,996.57,1003.20,55,0.58,-2.31,-80,1
1611834234,2021-01-28 12:43,83.34,996.56,1003.19,55,0.70,-1.80,-80,1
1611834534,2021-01-28 12:48,82.27,996.46,1003.09,55,0.83,-1.85,-80,1
1611834834,2021-01-28 12:53,81.69,996.38,1003.01,55,0.97,-1.81,-80,1
1611835134,2021-01-28 12:58,80.36,996.38,1003.01,55,0.98,-2.02,-80,1
1611835434,2021-01-28 13:03,77.19,996.36,1002.99,55,0.89,-2.65,-80,1
1611835734,2021-01-28 13:08,77.26,996.31,1002.93,55,0.83,-2.70,-80,1
1611836034,2021-01-28 13:13,76.67,996.22,1002.85,55,0.74,-2.89,-80,1
1611836335,2021-01-28 13:18,76.96,996.26,1002.89,55,0.70,-2.88,-80,1
1611836635,2021-01-28 13:23,74.79,996.34,1002.96,55,0.59,-3.37,-79,1
1611836935,2021-01-28 13:28,76.80,996.33,1002.96,55,0.56,-3.04,-81,1
1611837235,2021-01-28 13:33,77.33,996.29,1002.92,55,0.54,-2.97,-80,1
1611837535,2021-01-28 13:38,76.85,996.32,1002.95,55,0.52,-3.07,-80,1
1611837835,2021-01-28 13:43,76.61,996.20,1002.82,55,0.43,-3.20,-80,1
1611838135,2021-01-28 13:48,77.53,996.28,1002.91,55,0.40,-3.07,-79,1
1611838435,2021-01-28 13:53,76.40,996.23,1002.86,55,0.35,-3.32,-80,1
1611838735,2021-01-28 13:58,75.68,996.15,1002.77,55,0.26,-3.53,-80,1
1611839036,2021-01-28 14:03,74.98,996.10,1002.72,55,0.22,-3.69,-80,1
1611839336,2021-01-28 14:08,75.18,996.07,1002.69,55,0.18,-3.70,-81,1
1611839636,2021-01-28 14:13,75.93,995.97,1002.60,55,0.17,-3.57,-81,1
1611839936,2021-01-28 14:18,75.71,995.91,1002.54,55,0.12,-3.66,-81,1
1611840236,2021-01-28 14:23,76.13,995.81,1002.43,55,0.85,-2.88,-81,1
1611840536,2021-01-28 14:28,75.62,995.82,1002.45,55,1.63,-2.21,-80,1
1611840836,2021-01-28 14:33,72.18,995.76,1002.38,55,1.95,-2.53,-80,1
1611841136,2021-01-28 14:38,72.14,995.72,1002.35,55,1.39,-3.08,-81,1
1611841436,2021-01-28 14:43,69.29,995.63,1002.26,55,0.79,-4.19,-80,1
1611841737,2021-01-28 14:48,70.84,995.66,1002.29,55,0.61,-4.07,-80,1
1611842037,2021-01-28 14:53,72.45,995.59,1002.22,55,0.46,-3.92,-80,1
1611842337,2021-01-28 14:58,69.69,995.56,1002.19,55,0.46,-4.43,-80,1
1611842637,2021-01-28 15:03,71.45,995.59,1002.22,55,0.52,-4.05,-80,1
1611842937,2021-01-28 15:08,72.54,995.50,1002.13,55,0.52,-3.84,-81,1
1611843237,2021-01-28 15:13,73.84,995.48,1002.10,55,0.51,-3.62,-80,1
1611843537,2021-01-28 15:18,72.96,995.41,1002.04,55,0.42,-3.86,-81,1
1611844141,2021-01-28 15:29,71.55,995.39,1002.02,55,0.26,-4.28,-81,1
1611844441,2021-01-28 15:34,72.05,995.42,1002.04,55,0.19,-4.25,-82,1
1611844741,2021-01-28 15:39,72.44,995.33,1001.95,55,0.03,-4.34,-81,1
1611845041,2021-01-28 15:44,75.93,995.35,1001.98,55,-0.06,-3.80,-81,1
1611845342,2021-01-28 15:49,76.23,995.35,1001.97,55,-0.15,-3.83,-82,1
1611845642,2021-01-28 15:54,74.63,995.30,1001.93,55,-0.13,-4.09,-81,1
1611845942,2021-01-28 15:59,75.08,995.32,1001.94,55,-0.12,-4.00,-81,1
1611846242,2021-01-28 16:04,75.73,995.26,1001.89,55,-0.15,-3.92,-83,1
1611846542,2021-01-28 16:09,76.44,995.25,1001.88,55,-0.20,-3.84,-84,1
1611846842,2021-01-28 16:14,76.23,995.15,1001.77,55,-0.28,-3.96,-81,1
1611847143,2021-01-28 16:19,76.49,995.25,1001.88,55,-0.42,-4.05,-81,1
1611847743,2021-01-28 16:29,78.11,995.32,1001.94,55,-0.55,-3.89,-82,1
1611848043,2021-01-28 16:34,78.72,995.24,1001.86,55,-0.61,-3.85,-84,1
1611848343,2021-01-28 16:39,79.07,995.30,1001.93,55,-0.62,-3.80,-81,1
1611848644,2021-01-28 16:44,79.92,995.30,1001.92,55,-0.59,-3.63,-82,1
1611848944,2021-01-28 16:49,79.44,995.31,1001.93,55,-0.56,-3.68,-83,1
1611849244,2021-01-28 16:54,79.28,995.32,1001.95,55,-0.60,-3.74,-84,1
1611849544,2021-01-28 16:59,79.25,995.35,1001.98,55,-0.63,-3.78,-83,1
1611849844,2021-01-28 17:04,79.81,995.44,1002.07,55,-0.72,-3.77,-84,1
1611850145,2021-01-28 17:09,80.17,995.50,1002.12,55,-0.79,-3.78,-83,1
1611850445,2021-01-28 17:14,80.38,995.45,1002.08,55,-0.80,-3.75,-82,1
1611850745,2021-01-28 17:19,80.31,995.48,1002.10,55,-0.80,-3.77,-83,1
1611851045,2021-01-28 17:24,80.69,995.47,1002.10,55,-0.85,-3.75,-83,1
1611851346,2021-01-28 17:29,80.41,995.57,1002.20,55,-0.94,-3.89,-83,1
1611851646,2021-01-28 17:34,80.83,995.59,1002.21,55,-0.98,-3.86,-83,1
1611851946,2021-01-28 17:39,80.93,995.57,1002.19,55,-0.97,-3.83,-83,1
1611852546,2021-01-28 17:49,81.06,995.56,1002.18,55,-1.04,-3.88,-83,1
1611852847,2021-01-28 17:54,81.46,995.66,1002.28,55,-1.07,-3.84,-82,1
1611853450,2021-01-28 18:04,81.46,995.63,1002.25,55,-1.16,-3.93,-82,1
1611853750,2021-01-28 18:09,81.86,995.64,1002.27,55,-1.17,-3.87,-83,1
1611854050,2021-01-28 18:14,81.97,995.65,1002.27,55,-1.19,-3.88,-84,1
1611854350,2021-01-28 18:19,82.19,995.70,1002.33,55,-1.23,-3.88,-82,1
1611854651,2021-01-28 18:24,82.23,995.68,1002.30,55,-1.31,-3.95,-82,1
1611855251,2021-01-28 18:34,83.17,995.68,1002.31,55,-1.39,-3.88,-81,1
1611855551,2021-01-28 18:39,83.17,995.68,1002.31,55,-1.45,-3.94,-81,1
1611855853,2021-01-28 18:44,83.39,995.71,1002.34,55,-1.51,-3.96,-81,1
1611858278,2021-01-28 19:24,84.84,995.92,1002.55,55,-1.52,-3.74,-82,1
1611858578,2021-01-28 19:29,84.94,995.89,1002.51,55,-1.47,-3.68,-79,1
1611858879,2021-01-28 19:34,84.99,995.90,1002.53,55,-1.38,-3.58,-80,1
1611859479,2021-01-28 19:44,84.63,995.96,1002.59,55,-1.28,-3.54,-79,1
1611859779,2021-01-28 19:49,84.21,995.91,1002.53,55,-1.25,-3.57,-80,1
1611860080,2021-01-28 19:54,84.33,995.85,1002.48,55,-1.19,-3.50,-80,1
1611860380,2021-01-28 19:59,83.63,995.84,1002.46,55,-1.14,-3.56,-79,1
1611860680,2021-01-28 20:04,83.10,995.86,1002.48,55,-1.09,-3.60,-80,1
1611860980,2021-01-28 20:09,83.23,995.88,1002.51,55,-1.05,-3.53,-80,1
1611861280,2021-01-28 20:14,83.25,995.87,1002.49,55,-1.01,-3.49,-80,1
1611861581,2021-01-28 20:19,82.83,995.85,1002.48,55,-1.02,-3.57,-80,1
1611861881,2021-01-28 20:24,82.91,995.88,1002.51,55,-1.02,-3.56,-82,1
1611862181,2021-01-28 20:29,84.03,995.82,1002.44,55,-1.01,-3.37,-79,1
1611862481,2021-01-28 20:34,82.41,995.75,1002.38,55,-1.07,-3.69,-81,1
1611862782,2021-01-28 20:39,83.14,995.78,1002.41,55,-1.15,-3.65,-80,1
1611863082,2021-01-28 20:44,83.13,995.83,1002.46,55,-1.23,-3.73,-80,1
1611863382,2021-01-28 20:49,83.34,995.86,1002.49,55,-1.23,-3.69,-80,1
1611863682,2021-01-28 20:54,83.75,995.90,1002.53,55,-1.22,-3.62,-80,1
1611863983,2021-01-28 20:59,83.38,995.90,1002.53,55,-1.19,-3.65,-80,1
1611864283,2021-01-28 21:04,83.00,995.86,1002.49,55,-1.18,-3.70,-79,1
1611864583,2021-01-28 21:09,82.94,995.90,1002.53,55,-1.18,-3.71,-79,1
1611864884,2021-01-28 21:14,82.85,995.86,1002.49,55,-1.18,-3.72,-79,1
1611865184,2021-01-28 21:19,82.74,995.95,1002.58,55,-1.19,-3.75,-79,1
1611865484,2021-01-28 21:24,82.77,995.93,1002.56,55,-1.19,-3.75,-79,1
1611865784,2021-01-28 21:29,83.37,995.90,1002.53,55,-1.15,-3.61,-79,1
1611866085,2021-01-28 21:34,82.99,995.97,1002.60,55,-1.13,-3.65,-79,1
1611866685,2021-01-28 21:44,82.80,995.92,1002.55,55,-1.06,-3.61,-79,1
1611866985,2021-01-28 21:49,83.11,995.89,1002.52,55,-1.03,-3.53,-79,1
1611867286,2021-01-28 21:54,82.86,995.94,1002.57,55,-0.99,-3.54,-81,1
1611867586,2021-01-28 21:59,82.52,995.96,1002.59,55,-0.96,-3.56,-80,1
1611867886,2021-01-28 22:04,83.29,995.96,1002.59,55,-0.92,-3.40,-79,1
1611868186,2021-01-28 22:09,82.98,995.89,1002.51,55,-0.88,-3.41,-80,1
1611868486,2021-01-28 22:14,82.65,995.93,1002.55,55,-0.87,-3.45,-80,1
1611868787,2021-01-28 22:19,82.76,995.91,1002.54,55,-0.86,-3.42,-78,1
1611869087,2021-01-28 22:24,82.78,995.89,1002.52,55,-0.87,-3.43,-81,1
1611869387,2021-01-28 22:29,82.75,995.88,1002.50,55,-0.91,-3.47,-79,1
1611869988,2021-01-28 22:39,82.69,995.77,1002.40,55,-0.91,-3.49,-81,1
1611870288,2021-01-28 22:44,82.85,995.78,1002.41,55,-0.89,-3.44,-80,1
1611870588,2021-01-28 22:49,82.49,995.68,1002.31,55,-0.89,-3.50,-80,1
1611870888,2021-01-28 22:54,82.11,995.64,1002.26,55,-0.86,-3.53,-81,1
1611871188,2021-01-28 22:59,82.66,995.66,1002.28,55,-0.84,-3.42,-81,1
1611871489,2021-01-28 23:04,82.71,995.64,1002.26,55,-0.82,-3.39,-79,1
1611871789,2021-01-28 23:09,81.88,995.69,1002.32,55,-0.81,-3.52,-79,1
1611872089,2021-01-28 23:14,81.96,995.80,1002.43,55,-0.79,-3.49,-81,1
1611872389,2021-01-28 23:19,81.65,995.80,1002.43,55,-0.78,-3.53,-79,1
1611872689,2021-01-28 23:24,81.11,995.81,1002.44,55,-0.76,-3.60,-79,1
1611872990,2021-01-28 23:29,81.24,995.84,1002.47,55,-0.74,-3.55,-79,1
1611873290,2021-01-28 23:34,80.50,995.89,1002.52,55,-0.74,-3.68,-79,1
1611873590,2021-01-28 23:39,80.54,995.89,1002.52,55,-0.74,-3.67,-79,1
1611873890,2021-01-28 23:44,79.63,995.84,1002.46,55,-0.72,-3.80,-79,1
1611874190,2021-01-28 23:49,80.03,995.86,1002.49,55,-0.70,-3.72,-80,1
1611874491,2021-01-28 23:54,79.39,995.92,1002.55,55,-0.71,-3.83,-80,1
1611874791,2021-01-28 23:59,79.95,996.10,1002.73,55,-0.67,-3.70,-79,1