1611875091,2021-01-29 00:04,79.35,996.13,1002.75,55,-0.68,-3.81,-80,1
1611875391,2021-01-29 00:09,78.33,996.20,1002.82,55,-0.74,-4.04,-80,1
1611875691,2021-01-29 00:14,78.47,996.28,1002.91,55,-0.73,-4.01,-80,1
1611875992,2021-01-29 00:19,77.93,996.29,1002.92,55,-0.76,-4.13,-79,1
1611876292,2021-01-29 00:24,78.71,996.30,1002.92,55,-0.75,-3.99,-80,1
1611876592,2021-01-29 00:29,78.92,996.32,1002.95,55,-0.76,-3.96,-80,1
1611877192,2021-01-29 00:39,79.87,996.30,1002.92,55,-0.78,-3.82,-79,1
1611877493,2021-01-29 00:44,80.26,996.24,1002.86,55,-0.80,-3.77,-79,1
1611877793,2021-01-29 00:49,79.69,996.25,1002.87,55,-0.84,-3.91,-80,1
1611878093,2021-01-29 00:54,79.82,996.20,1002.83,55,-0.87,-3.92,-79,1
1611878393,2021-01-29 00:59,79.89,996.25,1002.88,55,-0.88,-3.92,-79,1
1611878693,2021-01-29 01:04,79.73,996.23,1002.86,55,-0.94,-4.00,-80,1
1611878994,2021-01-29 01:09,80.24,996.13,1002.75,55,-0.96,-3.94,-79,1
1611879294,2021-01-29 01:14,80.46,996.10,1002.73,55,-0.99,-3.93,-79,1
1611879594,2021-01-29 01:19,80.42,996.01,1002.64,55,-1.03,-3.97,-80,1
1611879894,2021-01-29 01:24,80.87,996.04,1002.66,55,-1.07,-3.94,-79,1
1611880194,2021-01-29 01:29,80.85,995.97,1002.60,55,-1.06,-3.93,-79,1
1611880495,2021-01-29 01:34,81.04,996.02,1002.64,55,-1.08,-3.92,-79,1
1611880795,2021-01-29 01:39,81.15,996.03,1002.65,55,-1.11,-3.93,-79,1
1611881095,2021-01-29 01:44,80.89,996.06,1002.69,55,-1.10,-3.96,-80,1
1611881395,2021-01-29 01:49,80.48,996.13,1002.76,55,-1.10,-4.03,-79,1
1611881695,2021-01-29 01:54,80.99,996.19,1002.81,55,-1.09,-3.94,-79,1
1611881996,2021-01-29 01:59,80.96,996.15,1002.77,55,-1.07,-3.92,-79,1
1611882296,2021-01-29 02:04,81.22,996.21,1002.83,55,-1.06,-3.87,-81,1
1611882596,2021-01-29 02:09,80.86,996.12,1002.74,55,-1.08,-3.95,-80,1
1611882896,2021-01-29 02:14,81.21,996.06,1002.68,55,-1.10,-3.91,-79,1
1611883196,2021-01-29 02:19,80.76,996.07,1002.70,55,-1.11,-4.00,-79,1
1611883797,2021-01-29 02:29,80.93,995.96,1002.58,55,-1.12,-3.98,-79,1
1611884097,2021-01-29 02:34,81.33,995.95,1002.57,55,-1.15,-3.94,-79,1
1611884397,2021-01-29 02:39,81.95,995.89,1002.52,55,-1.15,-3.84,-79,1
1611884697,2021-01-29 02:44,82.29,995.83,1002.46,55,-1.17,-3.80,-79,1
1611885298,2021-01-29 02:54,82.97,995.79,1002.42,55,-1.27,-3.79,-79,1
1611885898,2021-01-29 03:04,83.52,995.79,1002.42,55,-1.44,-3.87,-79,1
1611886198,2021-01-29 03:09,83.78,995.73,1002.36,55,-1.52,-3.91,-80,1
1611886499,2021-01-29 03:14,84.19,995.77,1002.39,55,-1.64,-3.96,-79,1
1611886799,2021-01-29 03:19,84.39,995.75,1002.37,55,-1.67,-3.96,-80,1
1611887099,2021-01-29 03:24,84.62,995.74,1002.36,55,-1.70,-3.95,-80,1
1611887399,2021-01-29 03:29,84.97,995.71,1002.34,55,-1.73,-3.93,-80,1
1611887699,2021-01-29 03:34,84.99,995.72,1002.34,55,-1.73,-3.92,-81,1
1611887999,2021-01-29 03:39,84.93,995.76,1002.38,55,-1.75,-3.95,-79,1
1611888299,2021-01-29 03:44,84.98,995.73,1002.36,55,-1.79,-3.98,-80,1
1611888899,2021-01-29 03:54,85.35,995.63,1002.25,55,-1.83,-3.96,-79,1
1611889200,2021-01-29 04:00,85.41,995.64,1002.27,55,-1.87,-3.99,-80,1
1611889500,2021-01-29 04:05,85.39,995.63,1002.25,55,-1.94,-4.07,-80,1
1611890100,2021-01-29 04:15,85.28,995.71,1002.33,55,-2.03,-4.17,-79,1
1611890400,2021-01-29 04:20,85.31,995.80,1002.42,55,-2.08,-4.22,-80,1
1611890700,2021-01-29 04:25,85.54,995.70,1002.32,55,-2.12,-4.22,-79,1
1611891000,2021-01-29 04:30,85.81,995.66,1002.28,55,-2.11,-4.17,-79,1
1611891300,2021-01-29 04:35,85.68,995.65,1002.28,55,-2.12,-4.20,-80,1
1611891601,2021-01-29 04:40,85.94,995.65,1002.28,55,-2.08,-4.12,-79,1
1611891901,2021-01-29 04:45,85.84,995.61,1002.23,55,-2.03,-4.08,-80,1
1611892201,2021-01-29 04:50,85.56,995.57,1002.20,55,-2.03,-4.13,-79,1
1611892501,2021-01-29 04:55,85.53,995.46,1002.09,55,-2.08,-4.18,-80,1
1611892801,2021-01-29 05:00,85.56,995.41,1002.04,55,-2.17,-4.27,-79,1
1611893101,2021-01-29 05:05,85.66,995.48,1002.11,55,-2.25,-4.33,-79,1
1611893401,2021-01-29 05:10,85.77,995.39,1002.02,55,-2.35,-4.41,-79,1
1611893701,2021-01-29 05:15,86.06,995.43,1002.06,55,-2.48,-4.49,-79,1
1611894001,2021-01-29 05:20,86.35,995.49,1002.11,55,-2.56,-4.53,-79,1
1611894302,2021-01-29 05:25,86.61,995.41,1002.04,55,-2.62,-4.55,-80,1
1611894602,2021-01-29 05:30,86.84,995.43,1002.06,55,-2.64,-4.53,-79,1
1611894902,2021-01-29 05:35,86.71,995.36,1001.99,55,-2.64,-4.55,-80,1
1611895202,2021-01-29 05:40,86.96,995.35,1001.98,55,-2.63,-4.50,-80,1
1611895502,2021-01-29 05:45,86.80,995.40,1002.03,55,-2.62,-4.52,-79,1
1611896102,2021-01-29 05:55,86.54,995.36,1001.99,55,-2.62,-4.56,-79,1
1611896402,2021-01-29 06:00,86.42,995.37,1001.99,55,-2.67,-4.62,-80,1
1611896703,2021-01-29 06:05,86.14,995.38,1002.01,55,-2.71,-4.71,-79,1
1611897003,2021-01-29 06:10,86.30,995.38,1002.01,55,-2.77,-4.74,-79,1
1611897303,2021-01-29 06:15,86.30,995.38,1002.01,55,-2.81,-4.78,-79,1
1611897603,2021-01-29 06:20,86.82,995.28,1001.90,55,-2.90,-4.79,-79,1
1611897903,2021-01-29 06:25,87.08,995.19,1001.82,55,-3.01,-4.86,-79,1
1611898203,2021-01-29 06:30,87.17,995.17,1001.79,55,-3.15,-4.98,-79,1
1611898503,2021-01-29 06:35,87.70,995.13,1001.75,55,-3.32,-5.07,-79,1
1611898803,2021-01-29 06:40,88.02,994.99,1001.61,55,-3.48,-5.18,-80,1
1611899104,2021-01-29 06:45,87.83,994.82,1001.45,55,-3.64,-5.37,-80,1
1611899404,2021-01-29 06:50,87.87,994.71,1001.34,55,-3.76,-5.48,-80,1
1611899704,2021-01-29 06:55,87.87,994.79,1001.41,55,-3.84,-5.56,-79,1
1611900004,2021-01-29 07:00,87.67,994.83,1001.46,55,-3.93,-5.68,-79,1
1611900304,2021-01-29 07:05,88.06,994.80,1001.43,55,-3.98,-5.67,-82,1
1611900604,2021-01-29 07:10,88.44,994.75,1001.37,55,-3.95,-5.58,-81,1
1611900904,2021-01-29 07:15,88.61,994.69,1001.31,55,-3.93,-5.54,-81,1
1611901204,2021-01-29 07:20,88.43,994.65,1001.27,55,-3.97,-5.60,-82,1
1611901505,2021-01-29 07:25,89.13,994.67,1001.30,55,-4.11,-5.64,-81,1
1611901805,2021-01-29 07:30,89.52,994.64,1001.26,55,-4.17,-5.64,-79,1
1611902405,2021-01-29 07:40,89.93,994.54,1001.17,55,-4.03,-5.44,-80,1
1611902705,2021-01-29 07:45,89.70,994.57,1001.19,55,-3.93,-5.38,-79,1
1611903005,2021-01-29 07:50,89.28,994.57,1001.20,55,-3.83,-5.34,-79,1
1611903305,2021-01-29 07:55,89.30,994.47,1001.10,55,-3.81,-5.32,-80,1
1611903605,2021-01-29 08:00,89.34,994.46,1001.09,55,-3.82,-5.32,-80,1
1611903905,2021-01-29 08:05,89.49,994.51,1001.14,55,-3.75,-5.23,-80,1
1611904206,2021-01-29 08:10,89.04,994.48,1001.10,55,-3.69,-5.24,-80,1
1611904809,2021-01-29 08:20,89.26,994.18,1000.81,55,-3.65,-5.16,-80,1
1611905109,2021-01-29 08:25,89.31,994.15,1000.77,55,-3.63,-5.14,-81,1
1611905409,2021-01-29 08:30,89.10,994.15,1000.78,55,-3.59,-5.13,-80,1
1611905709,2021-01-29 08:35,89.28,994.08,1000.71,55,-3.52,-5.03,-80,1
1611906009,2021-01-29 08:40,89.19,994.04,1000.67,55,-3.43,-4.96,-81,1
1611906310,2021-01-29 08:45,89.07,994.04,1000.66,55,-3.40,-4.95,-81,1
1611906910,2021-01-29 08:55,88.57,993.79,1000.42,55,-3.21,-4.83,-80,1
1611907210,2021-01-29 09:00,88.48,993.72,1000.34,55,-3.19,-4.83,-82,1
1611907510,2021-01-29 09:05,88.38,993.68,1000.31,55,-3.07,-4.72,-80,1
1611907811,2021-01-29 09:10,88.01,993.65,1000.28,55,-2.92,-4.63,-81,1
1611908111,2021-01-29 09:15,87.92,993.69,1000.32,55,-2.77,-4.50,-80,1
1611908411,2021-01-29 09:20,87.53,993.66,1000.29,55,-2.65,-4.44,-81,1
1611908711,2021-01-29 09:25,87.50,993.72,1000.34,55,-2.53,-4.32,-80,1
1611909011,2021-01-29 09:30,87.30,993.77,1000.39,55,-2.40,-4.22,-81,1
1611909312,2021-01-29 09:35,87.02,993.72,1000.34,55,-2.36,-4.23,-79,1
1611909612,2021-01-29 09:40,86.64,993.73,1000.36,55,-2.31,-4.24,-81,1
1611909912,2021-01-29 09:45,86.86,993.78,1000.41,55,-2.27,-4.16,-80,1
1611910513,2021-01-29 09:55,86.99,993.75,1000.37,55,-2.19,-4.07,-80,1
1611910813,2021-01-29 10:00,86.90,993.77,1000.40,55,-2.13,-4.02,-82,1
1611911413,2021-01-29 10:10,86.92,993.80,1000.43,55,-2.05,-3.94,-80,1
1611911713,2021-01-29 10:15,86.47,993.76,1000.39,55,-2.03,-3.99,-80,1
1611912014,2021-01-29 10:20,86.71,993.70,1000.32,55,-2.06,-3.98,-80,1
1611912314,2021-01-29 10:25,86.69,993.73,1000.35,55,-2.03,-3.95,-80,1
1611912614,2021-01-29 10:30,86.74,993.71,1000.34,55,-2.00,-3.92,-80,1
1611912914,2021-01-29 10:35,86.97,993.59,1000.22,55,-1.91,-3.79,-80,1
1611913214,2021-01-29 10:40,86.93,993.51,1000.14,55,-1.72,-3.61,-82,1
1611913815,2021-01-29 10:50,86.52,993.59,1000.22,55,-1.37,-3.33,-81,1
1611914115,2021-01-29 10:55,86.46,993.60,1000.22,55,-1.24,-3.21,-80,1
1611914415,2021-01-29 11:00,86.22,993.59,1000.22,55,-1.10,-3.11,-81,1
1611914715,2021-01-29 11:05,85.56,993.53,1000.15,55,-0.93,-3.05,-81,1
1611915016,2021-01-29 11:10,85.62,993.48,1000.11,55,-0.70,-2.81,-81,1
1611915316,2021-01-29 11:15,84.35,993.38,1000.00,55,-0.56,-2.87,-81,1
1611915616,2021-01-29 11:20,83.82,993.34,999.97,55,-0.39,-2.79,-81,1
1611915916,2021-01-29 11:25,82.87,993.27,999.90,55,-0.03,-2.59,-81,1
1611916217,2021-01-29 11:30,81.87,993.26,999.89,55,0.41,-2.33,-81,1
1611916517,2021-01-29 11:35,81.28,993.22,999.85,55,0.88,-1.96,-82,1
1611916817,2021-01-29 11:40,78.85,993.22,999.85,55,1.09,-2.17,-81,1
1611917117,2021-01-29 11:45,79.25,993.11,999.73,55,1.04,-2.15,-83,1
1611917417,2021-01-29 11:50,79.54,993.11,999.74,55,1.17,-1.97,-84,1
1611917718,2021-01-29 11:55,80.37,993.09,999.71,55,1.24,-1.77,-84,1
1611918018,2021-01-29 12:00,79.82,993.02,999.64,55,1.34,-1.76,-83,1
1611918318,2021-01-29 12:05,78.61,993.00,999.62,55,1.38,-1.93,-83,1
1611918618,2021-01-29 12:10,79.82,993.07,999.70,55,1.48,-1.62,-83,1
1611918918,2021-01-29 12:15,77.77,993.02,999.65,55,1.51,-1.95,-81,1
1611919219,2021-01-29 12:20,79.39,992.99,999.62,55,1.49,-1.69,-81,1
1611919519,2021-01-29 12:25,78.48,992.94,999.57,55,1.48,-1.85,-81,1
1611919819,2021-01-29 12:30,77.92,992.92,999.54,55,1.63,-1.81,-82,1
1611920119,2021-01-29 12:35,78.13,992.92,999.55,55,1.77,-1.63,-84,1
1611920419,2021-01-29 12:40,78.84,992.92,999.54,55,1.76,-1.52,-82,1
1611920720,2021-01-29 12:45,77.54,992.91,999.53,55,1.43,-2.07,-82,1
1611921020,2021-01-29 12:50,77.65,992.84,999.47,55,1.22,-2.25,-82,1
1611921320,2021-01-29 12:55,76.33,992.75,999.37,55,1.17,-2.53,-81,1
1611921620,2021-01-29 13:00,76.03,992.59,999.21,55,1.26,-2.50,-82,1
1611921921,2021-01-29 13:05,73.87,992.45,999.07,55,1.09,-3.05,-82,1
1611922221,2021-01-29 13:10,77.29,992.37,998.99,55,1.31,-2.23,-81,1
1611922521,2021-01-29 13:15,77.28,992.30,998.92,55,1.68,-1.87,-81,1
1611922821,2021-01-29 13:20,76.19,992.25,998.87,55,1.89,-1.86,-81,1
1611923122,2021-01-29 13:25,76.23,992.24,998.87,55,2.01,-1.73,-81,1
1611923422,2021-01-29 13:30,75.52,992.04,998.66,55,2.26,-1.62,-81,1
1611923722,2021-01-29 13:35,75.53,991.98,998.60,55,2.43,-1.45,-82,1
1611924022,2021-01-29 13:40,74.26,991.96,998.58,55,2.49,-1.62,-82,1
1611924322,2021-01-29 13:45,72.76,991.94,998.57,55,2.61,-1.78,-82,1
1611924623,2021-01-29 13:50,75.41,991.93,998.56,55,2.77,-1.14,-82,1
1611924923,2021-01-29 13:55,73.74,991.91,998.54,55,3.29,-0.95,-81,1
1611925223,2021-01-29 14:00,71.96,991.93,998.55,55,3.65,-0.93,-80,1
1611925523,2021-01-29 14:05,69.42,991.91,998.54,55,3.80,-1.28,-80,1
1611925823,2021-01-29 14:10,72.85,991.92,998.55,55,4.10,-0.33,-80,1
1611926124,2021-01-29 14:15,70.70,991.92,998.55,55,3.68,-1.14,-80,1
1611926424,2021-01-29 14:20,70.68,991.96,998.58,55,3.17,-1.64,-80,1
1611926724,2021-01-29 14:25,73.57,992.00,998.63,55,2.65,-1.60,-81,1
1611927024,2021-01-29 14:30,74.58,992.07,998.69,55,2.48,-1.58,-80,1
1611927324,2021-01-29 14:35,74.01,992.09,998.72,55,2.45,-1.71,-81,1
1611927625,2021-01-29 14:40,74.95,992.01,998.64,55,2.29,-1.69,-81,1
1611927925,2021-01-29 14:45,75.40,992.15,998.78,55,2.02,-1.87,-80,1
1611928225,2021-01-29 14:50,75.83,992.16,998.79,55,1.71,-2.10,-83,1
1611928525,2021-01-29 14:55,76.59,992.20,998.83,55,1.45,-2.21,-82,1
1611928825,2021-01-29 15:00,76.77,992.21,998.84,55,1.32,-2.31,-83,1
1611929126,2021-01-29 15:05,77.11,992.23,998.85,55,1.27,-2.30,-83,1
1611929426,2021-01-29 15:10,77.84,992.20,998.82,55,1.25,-2.19,-82,1
1611929726,2021-01-29 15:15,76.71,992.24,998.87,55,1.20,-2.43,-82,1
1611930026,2021-01-29 15:20,76.53,992.26,998.89,55,1.03,-2.63,-81,1
1611930327,2021-01-29 15:25,76.83,992.26,998.89,55,0.96,-2.65,-81,1
1611930627,2021-01-29 15:30,77.36,992.26,998.89,55,0.84,-2.67,-81,1
1611930927,2021-01-29 15:35,77.37,992.24,998.87,55,0.72,-2.79,-82,1
1611931227,2021-01-29 15:40,77.56,992.17,998.80,55,0.61,-2.86,-81,1
1611931527,2021-01-29 15:45,78.35,992.14,998.77,55,0.54,-2.79,-81,1
1611932737,2021-01-29 16:05,80.19,992.10,998.73,55,0.31,-2.70,-81,1
1611933037,2021-01-29 16:10,80.62,992.16,998.79,55,0.25,-2.69,-82,1
1611933337,2021-01-29 16:15,80.75,992.22,998.84,55,0.24,-2.68,-82,1
1611933637,2021-01-29 16:20,80.39,992.20,998.83,55,0.19,-2.79,-83,1
1611933938,2021-01-29 16:25,80.81,992.17,998.79,55,0.10,-2.80,-81,1
1611934238,2021-01-29 16:30,80.54,992.22,998.85,55,0.08,-2.87,-81,1
1611934538,2021-01-29 16:35,81.26,992.29,998.92,55,0.04,-2.79,-81,1
1611934838,2021-01-29 16:40,80.89,992.38,999.01,55,0.03,-2.86,-82,1
1611935138,2021-01-29 16:45,80.93,992.40,999.03,55,0.02,-2.86,-81,1
1611935438,2021-01-29 16:50,81.21,992.36,998.99,55,0.00,-2.84,-82,1
1611935738,2021-01-29 16:55,81.48,992.34,998.97,55,-0.01,-2.80,-81,1
1611936039,2021-01-29 17:00,80.95,992.33,998.96,55,-0.09,-2.97,-82,1
1611936339,2021-01-29 17:05,81.33,992.37,999.00,55,-0.12,-2.93,-81,1
1611936639,2021-01-29 17:10,81.48,992.33,998.95,55,-0.11,-2.90,-82,1
1611936939,2021-01-29 17:15,81.23,992.30,998.93,55,-0.14,-2.97,-82,1
1611937239,2021-01-29 17:20,81.27,992.33,998.96,55,-0.15,-2.97,-82,1
1611937539,2021-01-29 17:25,80.94,992.22,998.84,55,-0.16,-3.04,-82,1
1611937840,2021-01-29 17:30,80.94,992.21,998.83,55,-0.18,-3.06,-82,1
1611938140,2021-01-29 17:35,80.97,992.25,998.88,55,-0.24,-3.11,-81,1
1611938440,2021-01-29 17:40,81.18,992.21,998.84,55,-0.22,-3.06,-81,1
1611938740,2021-01-29 17:45,81.94,992.15,998.77,55,-0.21,-2.92,-82,1
1611939040,2021-01-29 17:50,81.44,992.15,998.78,55,-0.24,-3.03,-81,1
1611939340,2021-01-29 17:55,81.65,992.18,998.81,55,-0.26,-3.02,-83,1
1611939641,2021-01-29 18:00,81.63,992.26,998.88,55,-0.28,-3.04,-81,1
1611939941,2021-01-29 18:05,81.60,992.26,998.89,55,-0.30,-3.07,-81,1
1611940241,2021-01-29 18:10,81.66,992.30,998.93,55,-0.31,-3.07,-82,1
1611940541,2021-01-29 18:15,81.85,991.93,998.56,55,-0.33,-3.05,-82,1
1611940841,2021-01-29 18:20,81.69,992.23,998.85,55,-0.32,-3.07,-83,1
1611941142,2021-01-29 18:25,81.80,992.18,998.81,55,-0.31,-3.04,-81,1
1611941442,2021-01-29 18:30,81.58,992.18,998.80,55,-0.42,-3.19,-82,1
1611941742,2021-01-29 18:35,82.50,992.19,998.81,55,-0.51,-3.12,-81,1
1611942042,2021-01-29 18:40,82.28,992.13,998.76,55,-0.57,-3.22,-82,1
1611942342,2021-01-29 18:45,82.51,992.06,998.68,55,-0.62,-3.23,-81,1
1611942643,2021-01-29 18:50,82.88,992.06,998.69,55,-0.60,-3.15,-82,1
1611942943,2021-01-29 18:55,83.03,992.13,998.76,55,-0.63,-3.15,-81,1
1611943243,2021-01-29 19:00,83.19,992.11,998.74,55,-0.59,-3.09,-84,1
1611943543,2021-01-29 19:05,82.97,992.09,998.71,55,-0.54,-3.08,-82,1
1611943843,2021-01-29 19:10,82.92,992.07,998.69,55,-0.55,-3.09,-83,1
1611944143,2021-01-29 19:15,83.33,992.14,998.76,55,-0.56,-3.04,-81,1
1611944444,2021-01-29 19:20,83.21,992.20,998.82,55,-0.55,-3.05,-81,1
1611944744,2021-01-29 19:25,82.95,992.19,998.81,55,-0.53,-3.07,-82,1
1611945044,2021-01-29 19:30,83.16,992.30,998.92,55,-0.48,-2.99,-81,1
1611945344,2021-01-29 19:35,83.42,992.29,998.92,55,-0.44,-2.91,-81,1
1611945644,2021-01-29 19:40,83.08,992.23,998.86,55,-0.38,-2.90,-80,1
1611945944,2021-01-29 19:45,83.23,992.16,998.79,55,-0.41,-2.91,-81,1
1611946245,2021-01-29 19:50,83.02,992.18,998.80,55,-0.46,-2.99,-81,1
1611946545,2021-01-29 19:55,83.16,992.23,998.85,55,-0.46,-2.97,-80,1
1611946845,2021-01-29 20:00,83.11,992.25,998.87,55,-0.58,-3.09,-82,1
1611947145,2021-01-29 20:05,83.23,992.32,998.95,55,-0.81,-3.30,-83,1
1611947445,2021-01-29 20:10,83.45,992.30,998.93,55,-0.99,-3.44,-82,1
1611947747,2021-01-29 20:15,84.00,992.30,998.93,55,-1.07,-3.43,-81,1
1611948047,2021-01-29 20:20,84.52,992.39,999.02,55,-1.07,-3.35,-82,1
1611948347,2021-01-29 20:25,84.92,992.39,999.01,55,-1.12,-3.33,-83,1
1611948647,2021-01-29 20:30,84.90,992.40,999.03,55,-1.11,-3.33,-81,1
1611948947,2021-01-29 20:35,85.21,992.41,999.03,55,-1.07,-3.24,-81,1
1611949248,2021-01-29 20:40,84.76,992.45,999.08,55,-1.01,-3.25,-82,1
1611949548,2021-01-29 20:45,84.44,992.46,999.09,55,-0.98,-3.27,-81,1
1611949848,2021-01-29 20:50,84.49,992.48,999.10,55,-0.95,-3.24,-81,1
1611950148,2021-01-29 20:55,84.10,992.41,999.04,55,-0.99,-3.34,-81,1
1611950448,2021-01-29 21:00,84.19,992.35,998.98,55,-1.06,-3.39,-81,1
1611950749,2021-01-29 21:05,84.17,992.34,998.97,55,-1.08,-3.41,-81,1
1611951049,2021-01-29 21:10,84.49,992.41,999.03,55,-1.03,-3.31,-80,1
1611951349,2021-01-29 21:15,84.40,992.41,999.03,55,-0.95,-3.25,-82,1
1611951649,2021-01-29 21:20,84.17,992.38,999.01,55,-0.84,-3.18,-81,1
1611951950,2021-01-29 21:25,84.42,992.33,998.96,55,-0.71,-3.01,-81,1
1611952250,2021-01-29 21:30,83.87,992.33,998.96,55,-0.63,-3.02,-81,1
1611952550,2021-01-29 21:35,83.41,992.35,998.98,55,-0.65,-3.11,-81,1
1611952850,2021-01-29 21:40,84.46,992.35,998.97,55,-0.64,-2.93,-81,1
1611953150,2021-01-29 21:45,84.79,992.35,998.98,55,-0.57,-2.81,-81,1
1611953451,2021-01-29 21:50,84.88,992.32,998.94,55,-0.56,-2.79,-81,1
1611953751,2021-01-29 21:55,85.36,992.42,999.05,55,-0.53,-2.69,-81,1
1611954051,2021-01-29 22:00,85.42,992.49,999.12,55,-0.52,-2.67,-81,1
1611954351,2021-01-29 22:05,85.14,992.44,999.06,55,-0.46,-2.65,-82,1
1611954652,2021-01-29 22:10,85.00,992.50,999.13,55,-0.43,-2.64,-82,1
1611954952,2021-01-29 22:15,84.74,992.58,999.21,55,-0.52,-2.77,-81,1
1611955252,2021-01-29 22:20,84.59,992.66,999.28,55,-0.64,-2.91,-81,1
1611955552,2021-01-29 22:25,84.83,992.68,999.31,55,-0.75,-2.98,-81,1
1611955852,2021-01-29 22:30,85.49,992.63,999.25,55,-0.83,-2.96,-82,1
1611956152,2021-01-29 22:35,85.20,992.63,999.26,55,-0.87,-3.04,-81,1
1611956452,2021-01-29 22:40,85.41,992.66,999.29,55,-0.91,-3.05,-82,1
1611956753,2021-01-29 22:45,85.59,992.69,999.32,55,-0.93,-3.04,-81,1
1611957053,2021-01-29 22:50,85.70,992.69,999.31,55,-0.93,-3.03,-83,1
1611957353,2021-01-29 22:55,87.07,992.70,999.32,55,-0.84,-2.72,-84,1
1611957653,2021-01-29 23:00,86.59,992.73,999.35,55,-0.79,-2.75,-82,1
1611957953,2021-01-29 23:05,86.93,992.73,999.36,55,-0.74,-2.65,-83,1
1611958254,2021-01-29 23:10,87.11,992.69,999.32,55,-0.73,-2.61,-80,1
1611958554,2021-01-29 23:15,87.47,992.68,999.31,55,-0.72,-2.54,-82,1
1611958854,2021-01-29 23:20,87.64,992.64,999.27,55,-0.76,-2.56,-82,1
1611959154,2021-01-29 23:25,88.48,992.61,999.24,55,-0.79,-2.46,-82,1
1611959455,2021-01-29 23:30,88.26,992.70,999.33,55,-0.84,-2.54,-80,1
1611959755,2021-01-29 23:35,88.62,992.64,999.26,55,-0.89,-2.53,-82,1
1611960055,2021-01-29 23:40,88.46,992.56,999.18,55,-0.88,-2.55,-81,1
1611960355,2021-01-29 23:45,88.98,992.59,999.22,55,-0.83,-2.42,-81,1
1611960655,2021-01-29 23:50,88.61,992.55,999.18,55,-0.84,-2.49,-84,1
1611960956,2021-01-29 23:55,89.13,992.58,999.20,55,-0.78,-2.35,-82,1