1611961256,2021-01-30 00:00,88.32,992.64,999.27,55,-0.73,-2.42,-83,1
1611961556,2021-01-30 00:05,88.81,992.69,999.31,55,-0.67,-2.29,-82,1
1611961856,2021-01-30 00:10,88.86,992.55,999.18,55,-0.62,-2.23,-83,1
1611962156,2021-01-30 00:15,88.77,992.52,999.15,55,-0.54,-2.17,-82,1
1611962456,2021-01-30 00:20,88.59,992.51,999.14,55,-0.51,-2.16,-81,1
1611962756,2021-01-30 00:25,88.62,992.51,999.13,55,-0.50,-2.15,-82,1
1611963056,2021-01-30 00:30,88.54,992.55,999.18,55,-0.49,-2.15,-83,1
1611963357,2021-01-30 00:35,88.92,992.54,999.17,55,-0.48,-2.08,-82,1
1611963657,2021-01-30 00:40,88.82,992.58,999.21,55,-0.46,-2.08,-82,1
1611963957,2021-01-30 00:45,88.46,992.56,999.18,55,-0.49,-2.16,-82,1
1611964257,2021-01-30 00:50,88.66,992.49,999.12,55,-0.56,-2.20,-82,1
1611964557,2021-01-30 00:55,89.35,992.45,999.07,55,-0.62,-2.16,-82,1
1611964857,2021-01-30 01:00,88.82,992.50,999.13,55,-0.61,-2.23,-82,1
1611965157,2021-01-30 01:05,89.05,992.54,999.17,55,-0.61,-2.19,-82,1
1611965457,2021-01-30 01:10,88.90,992.60,999.23,55,-0.58,-2.19,-82,1
1611965757,2021-01-30 01:15,88.50,992.66,999.28,55,-0.55,-2.22,-83,1
1611966058,2021-01-30 01:20,88.28,992.73,999.36,55,-0.54,-2.24,-82,1
1611966358,2021-01-30 01:25,88.22,992.74,999.37,55,-0.55,-2.26,-82,1
1611966658,2021-01-30 01:30,88.41,992.66,999.28,55,-0.54,-2.22,-82,1
1611966958,2021-01-30 01:35,88.80,992.64,999.27,55,-0.52,-2.14,-82,1
1611967258,2021-01-30 01:40,88.47,992.62,999.25,55,-0.51,-2.18,-82,1
1611967558,2021-01-30 01:45,88.67,992.71,999.34,55,-0.53,-2.17,-81,1
1611967858,2021-01-30 01:50,88.42,992.70,999.33,55,-0.58,-2.26,-82,1
1611968158,2021-01-30 01:55,89.17,992.75,999.37,55,-0.59,-2.15,-82,1
1611968459,2021-01-30 02:00,89.52,992.71,999.33,55,-0.62,-2.13,-82,1
1611968759,2021-01-30 02:05,89.77,992.64,999.27,55,-0.66,-2.13,-81,1
1611969059,2021-01-30 02:10,89.74,992.60,999.23,55,-0.70,-2.18,-82,1
1611969359,2021-01-30 02:15,90.12,992.56,999.18,55,-0.71,-2.13,-82,1
1611969659,2021-01-30 02:20,90.13,992.54,999.17,55,-0.72,-2.14,-82,1
1611969959,2021-01-30 02:25,90.25,992.55,999.18,55,-0.71,-2.11,-81,1
1611970259,2021-01-30 02:30,90.38,992.53,999.16,55,-0.71,-2.09,-81,1
1611970560,2021-01-30 02:36,90.32,992.39,999.02,55,-0.72,-2.11,-82,1
1611970860,2021-01-30 02:41,90.46,992.31,998.94,55,-0.74,-2.11,-82,1
1611971160,2021-01-30 02:46,90.63,992.32,998.95,55,-0.76,-2.10,-82,1
1611971460,2021-01-30 02:51,90.65,992.30,998.92,55,-0.75,-2.09,-82,1
1611971760,2021-01-30 02:56,90.57,992.26,998.88,55,-0.79,-2.14,-81,1
1611972060,2021-01-30 03:01,90.72,992.38,999.01,55,-0.76,-2.09,-81,1
1611972360,2021-01-30 03:06,90.93,992.37,998.99,55,-0.72,-2.02,-82,1
1611972660,2021-01-30 03:11,90.72,992.39,999.02,55,-0.68,-2.01,-82,1
1611972960,2021-01-30 03:16,90.27,992.42,999.05,55,-0.66,-2.06,-82,1
1611973261,2021-01-30 03:21,90.50,992.43,999.05,55,-0.64,-2.00,-82,1
1611973561,2021-01-30 03:26,90.42,992.40,999.02,55,-0.65,-2.02,-81,1
1611973861,2021-01-30 03:31,90.21,992.48,999.10,55,-0.71,-2.12,-81,1
1611974161,2021-01-30 03:36,90.52,992.47,999.10,55,-0.78,-2.14,-82,1
1611974461,2021-01-30 03:41,91.19,992.48,999.10,55,-0.90,-2.16,-81,1
1611974761,2021-01-30 03:46,91.36,992.48,999.11,55,-0.99,-2.22,-82,1
1611975061,2021-01-30 03:51,91.61,992.47,999.09,55,-1.07,-2.26,-82,1
1611975361,2021-01-30 03:56,91.81,992.57,999.20,55,-1.13,-2.29,-82,1
1611975662,2021-01-30 04:01,92.50,992.57,999.20,55,-1.21,-2.27,-81,1
1611975962,2021-01-30 04:06,92.97,992.59,999.22,55,-1.28,-2.27,-81,1
1611976262,2021-01-30 04:11,93.45,992.69,999.32,55,-1.31,-2.23,-81,1
1611976562,2021-01-30 04:16,93.45,992.75,999.37,55,-1.32,-2.24,-80,1
1611976862,2021-01-30 04:21,93.86,992.74,999.37,55,-1.35,-2.21,-81,1
1611977162,2021-01-30 04:26,93.94,992.78,999.41,55,-1.34,-2.19,-81,1
1611977462,2021-01-30 04:31,94.32,992.78,999.40,55,-1.32,-2.12,-82,1
1611977762,2021-01-30 04:36,93.87,992.79,999.42,55,-1.27,-2.13,-82,1
1611978063,2021-01-30 04:41,94.74,992.84,999.47,55,-1.26,-2.00,-81,1
1611978363,2021-01-30 04:46,94.25,992.92,999.55,55,-1.23,-2.04,-81,1
1611978663,2021-01-30 04:51,94.66,992.97,999.60,55,-1.23,-1.98,-81,1
1611978963,2021-01-30 04:56,94.16,992.99,999.62,55,-1.20,-2.02,-82,1
1611979263,2021-01-30 05:01,94.95,993.03,999.66,55,-1.18,-1.89,-81,1
1611979563,2021-01-30 05:06,94.81,993.03,999.65,55,-1.18,-1.91,-81,1
1611979863,2021-01-30 05:11,95.27,993.04,999.66,55,-1.16,-1.82,-82,1
1611980164,2021-01-30 05:16,95.19,993.10,999.73,55,-1.14,-1.82,-82,1
1611980464,2021-01-30 05:21,95.25,993.09,999.72,55,-1.14,-1.81,-81,1
1611980764,2021-01-30 05:26,95.21,993.01,999.63,55,-1.13,-1.80,-82,1
1611981064,2021-01-30 05:31,95.46,993.07,999.70,55,-1.12,-1.76,-81,1
1611981364,2021-01-30 05:36,95.27,993.11,999.73,55,-1.11,-1.77,-82,1
1611981664,2021-01-30 05:41,95.94,993.23,999.86,55,-1.11,-1.68,-81,1
1611981965,2021-01-30 05:46,95.80,993.19,999.82,55,-1.09,-1.68,-82,1
1611982265,2021-01-30 05:51,96.03,993.24,999.87,55,-1.08,-1.64,-82,1
1611982565,2021-01-30 05:56,95.97,993.30,999.93,55,-1.09,-1.65,-81,1
1611982865,2021-01-30 06:01,96.35,993.44,1000.07,55,-1.08,-1.59,-81,1
1611983165,2021-01-30 06:06,96.72,993.44,1000.06,55,-1.09,-1.55,-80,1
1611983465,2021-01-30 06:11,96.63,993.45,1000.08,55,-1.09,-1.56,-81,1
1611983765,2021-01-30 06:16,96.85,993.53,1000.16,55,-1.08,-1.52,-82,1
1611984066,2021-01-30 06:21,96.48,993.56,1000.19,55,-1.10,-1.59,-82,1
1611984666,2021-01-30 06:31,96.28,993.65,1000.27,55,-1.16,-1.68,-82,1
1611984969,2021-01-30 06:36,96.04,993.65,1000.27,55,-1.16,-1.71,-82,1
1611985269,2021-01-30 06:41,96.06,993.74,1000.37,55,-1.16,-1.71,-83,1
1611985569,2021-01-30 06:46,95.72,993.73,1000.36,55,-1.14,-1.74,-83,1
1611985869,2021-01-30 06:51,95.99,993.75,1000.37,55,-1.13,-1.69,-82,1
1611986169,2021-01-30 06:56,96.54,993.80,1000.43,55,-1.12,-1.60,-82,1
1611986470,2021-01-30 07:01,96.57,993.84,1000.46,55,-1.12,-1.60,-82,1
1611986770,2021-01-30 07:06,96.52,993.98,1000.61,55,-1.10,-1.59,-81,1
1611987370,2021-01-30 07:16,95.32,994.12,1000.74,55,-1.08,-1.74,-81,1
1611987670,2021-01-30 07:21,94.61,994.20,1000.82,55,-1.07,-1.83,-81,1
1611987970,2021-01-30 07:26,93.84,994.29,1000.92,55,-1.07,-1.94,-81,1
1611988271,2021-01-30 07:31,93.50,994.35,1000.98,55,-1.10,-2.02,-81,1
1611988571,2021-01-30 07:36,93.55,994.43,1001.06,55,-1.17,-2.08,-81,1
1611988871,2021-01-30 07:41,92.96,994.52,1001.14,55,-1.22,-2.21,-81,1
1611989471,2021-01-30 07:51,94.25,994.78,1001.41,55,-1.37,-2.18,-81,1
1611989771,2021-01-30 07:56,94.18,994.75,1001.37,55,-1.42,-2.24,-81,1
1611990071,2021-01-30 08:01,93.77,994.79,1001.42,55,-1.44,-2.32,-81,1
1611990371,2021-01-30 08:06,93.93,994.87,1001.49,55,-1.53,-2.38,-81,1
1611990672,2021-01-30 08:11,93.84,994.89,1001.51,55,-1.62,-2.49,-81,1
1611990972,2021-01-30 08:16,94.23,994.91,1001.54,55,-1.68,-2.49,-82,1
1611991272,2021-01-30 08:21,94.17,994.99,1001.61,55,-1.75,-2.57,-81,1
1611991572,2021-01-30 08:26,93.86,995.06,1001.69,55,-1.81,-2.67,-81,1
1611991872,2021-01-30 08:31,93.84,995.14,1001.77,55,-1.86,-2.72,-82,1
1611992172,2021-01-30 08:36,93.61,995.19,1001.82,55,-1.90,-2.80,-82,1
1611992473,2021-01-30 08:41,93.33,995.29,1001.92,55,-1.92,-2.86,-81,1
1611992773,2021-01-30 08:46,93.58,995.29,1001.92,55,-1.92,-2.82,-82,1
1611993073,2021-01-30 08:51,93.74,995.33,1001.95,55,-1.86,-2.74,-82,1
1611993373,2021-01-30 08:56,93.46,995.29,1001.92,55,-1.80,-2.72,-81,1
1611993673,2021-01-30 09:01,93.43,995.35,1001.98,55,-1.72,-2.64,-82,1
1611993973,2021-01-30 09:06,93.18,995.37,1002.00,55,-1.63,-2.59,-82,1
1611994273,2021-01-30 09:11,92.52,995.40,1002.03,55,-1.56,-2.62,-81,1
1611994574,2021-01-30 09:16,92.34,995.46,1002.08,55,-1.45,-2.53,-81,1
1611994874,2021-01-30 09:21,91.38,995.46,1002.08,55,-1.38,-2.61,-81,1
1611995174,2021-01-30 09:26,91.48,995.67,1002.30,55,-1.32,-2.53,-81,1
1611995474,2021-01-30 09:31,91.10,995.68,1002.30,55,-1.29,-2.56,-82,1
1611995774,2021-01-30 09:36,90.80,995.71,1002.33,55,-1.22,-2.53,-82,1
1611996675,2021-01-30 09:51,90.68,995.87,1002.49,55,-1.18,-2.51,-82,1
1611996975,2021-01-30 09:56,90.57,995.90,1002.53,55,-1.14,-2.49,-81,1
1611997275,2021-01-30 10:01,90.32,995.91,1002.53,55,-1.14,-2.52,-83,1
1611997575,2021-01-30 10:06,89.77,995.96,1002.58,55,-1.15,-2.62,-83,1
1611997876,2021-01-30 10:11,88.86,995.97,1002.60,55,-1.18,-2.78,-83,1
1611998176,2021-01-30 10:16,87.88,995.94,1002.57,55,-1.24,-2.99,-82,1
1611998476,2021-01-30 10:21,85.87,995.99,1002.62,55,-1.23,-3.29,-81,1
1611998776,2021-01-30 10:26,84.77,996.07,1002.70,55,-1.15,-3.39,-82,1
1611999077,2021-01-30 10:31,83.75,996.12,1002.75,55,-1.09,-3.49,-81,1
1611999377,2021-01-30 10:36,80.54,996.19,1002.82,55,-1.02,-3.94,-81,1
1611999677,2021-01-30 10:41,81.00,996.27,1002.90,55,-0.93,-3.78,-81,1
1611999977,2021-01-30 10:46,80.54,996.30,1002.92,55,-0.84,-3.77,-81,1
1612000278,2021-01-30 10:51,78.92,996.38,1003.00,55,-0.79,-3.99,-81,1
1612000578,2021-01-30 10:56,79.26,996.38,1003.00,55,-0.65,-3.80,-81,1
1612000878,2021-01-30 11:01,76.06,996.44,1003.07,55,-0.30,-4.01,-81,1
1612001178,2021-01-30 11:06,73.80,996.48,1003.10,55,-0.26,-4.37,-81,1
1612001479,2021-01-30 11:11,73.73,996.54,1003.17,55,-0.38,-4.50,-81,1
1612001779,2021-01-30 11:16,72.58,996.62,1003.25,55,-0.64,-4.96,-81,1
1612002379,2021-01-30 11:26,73.21,996.60,1003.23,55,-0.50,-4.71,-81,1
1612002680,2021-01-30 11:31,72.99,996.58,1003.21,55,-0.36,-4.61,-82,1
1612002980,2021-01-30 11:36,73.59,996.57,1003.20,55,-0.05,-4.20,-81,1
1612003280,2021-01-30 11:41,72.49,996.60,1003.23,55,0.00,-4.35,-81,1
1612003580,2021-01-30 11:46,71.88,996.64,1003.27,55,-0.13,-4.59,-81,1
1612003880,2021-01-30 11:51,72.17,996.72,1003.34,55,-0.35,-4.75,-81,1
1612004181,2021-01-30 11:56,70.06,996.77,1003.39,55,-0.34,-5.13,-81,1
1612004481,2021-01-30 12:01,73.25,996.85,1003.47,55,-0.29,-4.50,-81,1
1612004781,2021-01-30 12:06,69.88,996.84,1003.47,55,-0.37,-5.20,-81,1
1612005081,2021-01-30 12:11,71.33,996.94,1003.56,55,-0.47,-5.02,-81,1
1612005382,2021-01-30 12:16,68.81,996.87,1003.49,55,-0.41,-5.44,-81,1
1612005682,2021-01-30 12:21,71.03,996.97,1003.60,55,-0.34,-4.95,-81,1
1612005982,2021-01-30 12:26,68.52,996.97,1003.60,55,-0.40,-5.49,-81,1
1612006282,2021-01-30 12:31,69.81,996.99,1003.62,55,-0.20,-5.05,-82,1
1612006582,2021-01-30 12:36,71.29,997.01,1003.63,55,-0.24,-4.81,-82,1
1612006883,2021-01-30 12:41,66.75,996.90,1003.53,55,0.04,-5.41,-82,1
1612007183,2021-01-30 12:46,65.73,996.91,1003.53,55,0.23,-5.43,-82,1
1612007484,2021-01-30 12:51,67.30,996.88,1003.51,55,0.50,-4.86,-83,1
1612007784,2021-01-30 12:56,66.11,996.89,1003.52,55,0.46,-5.13,-84,1
1612008084,2021-01-30 13:01,68.06,996.86,1003.49,55,0.47,-4.74,-83,1
1612008384,2021-01-30 13:06,69.49,996.97,1003.60,55,0.50,-4.43,-83,1
1612008684,2021-01-30 13:11,69.14,996.96,1003.59,55,0.45,-4.55,-83,1
1612008984,2021-01-30 13:16,67.93,996.93,1003.56,55,0.02,-5.20,-84,1
1612009285,2021-01-30 13:21,68.69,997.00,1003.62,55,-0.17,-5.23,-83,1
1612009585,2021-01-30 13:26,68.67,996.95,1003.58,55,-0.41,-5.47,-85,1
1612009885,2021-01-30 13:31,69.75,996.92,1003.55,55,-0.22,-5.08,-84,1
1612010185,2021-01-30 13:36,67.48,996.97,1003.59,55,0.02,-5.28,-85,1
1612010486,2021-01-30 13:41,67.73,996.98,1003.60,55,0.10,-5.16,-84,1
1612010786,2021-01-30 13:46,69.19,996.88,1003.51,55,0.00,-4.97,-83,1
1612011086,2021-01-30 13:51,68.85,996.92,1003.55,55,0.02,-5.02,-85,1
1612011386,2021-01-30 13:56,67.89,996.97,1003.59,55,-0.12,-5.34,-83,1
1612011687,2021-01-30 14:01,65.27,996.94,1003.57,55,-0.18,-5.91,-82,1
1612011987,2021-01-30 14:06,67.19,996.98,1003.60,55,-0.44,-5.78,-83,1
1612012287,2021-01-30 14:11,68.04,997.02,1003.65,55,-0.56,-5.73,-84,1
1612012587,2021-01-30 14:16,67.26,997.10,1003.72,55,-0.55,-5.87,-82,1
1612012887,2021-01-30 14:21,67.30,997.16,1003.79,55,-0.27,-5.60,-83,1
1612013188,2021-01-30 14:26,66.35,997.14,1003.77,55,0.56,-4.99,-85,1
1612013488,2021-01-30 14:31,65.85,997.15,1003.78,55,0.93,-4.74,-82,1
1612013788,2021-01-30 14:36,65.54,997.15,1003.78,55,0.38,-5.32,-84,1
1612014088,2021-01-30 14:41,65.26,997.17,1003.80,55,-0.21,-5.94,-83,1
1612014389,2021-01-30 14:46,65.84,997.19,1003.81,55,-0.50,-6.10,-82,1
1612014689,2021-01-30 14:51,68.46,997.24,1003.86,55,-0.56,-5.65,-82,1
1612014989,2021-01-30 14:56,67.34,997.23,1003.85,55,-0.60,-5.90,-81,1
1612015289,2021-01-30 15:01,67.87,997.29,1003.91,55,-0.68,-5.88,-80,1
1612015590,2021-01-30 15:06,68.17,997.31,1003.93,55,-0.66,-5.80,-81,1
1612015890,2021-01-30 15:11,65.92,997.35,1003.98,55,-0.78,-6.35,-80,1
1612016190,2021-01-30 15:16,67.47,997.43,1004.06,55,-0.88,-6.15,-81,1
1612016490,2021-01-30 15:21,67.33,997.44,1004.07,55,-0.96,-6.25,-80,1
1612016790,2021-01-30 15:26,67.00,997.40,1004.03,55,-1.00,-6.35,-81,1
1612017090,2021-01-30 15:31,66.32,997.49,1004.12,55,-1.12,-6.60,-80,1
1612017390,2021-01-30 15:36,67.14,997.47,1004.10,55,-1.24,-6.56,-80,1
1612017691,2021-01-30 15:41,68.38,997.57,1004.20,55,-1.26,-6.34,-81,1
1612017991,2021-01-30 15:46,67.21,997.49,1004.12,55,-1.32,-6.62,-79,1
1612018291,2021-01-30 15:51,68.28,997.55,1004.17,55,-1.33,-6.42,-79,1
1612018591,2021-01-30 15:56,67.11,997.50,1004.13,55,-1.35,-6.67,-79,1
1612018891,2021-01-30 16:01,67.53,997.55,1004.18,55,-1.37,-6.60,-79,1
1612019191,2021-01-30 16:06,67.95,997.61,1004.23,55,-1.41,-6.56,-79,1
1612019491,2021-01-30 16:11,69.57,997.59,1004.22,55,-1.41,-6.26,-80,1
1612019791,2021-01-30 16:16,69.60,997.61,1004.24,55,-1.46,-6.30,-80,1
1612020392,2021-01-30 16:26,67.86,997.55,1004.18,55,-1.55,-6.71,-79,1
1612020692,2021-01-30 16:31,68.11,997.70,1004.32,55,-1.57,-6.69,-80,1
1612020992,2021-01-30 16:36,68.45,997.77,1004.40,55,-1.61,-6.66,-80,1
1612021292,2021-01-30 16:41,69.20,997.80,1004.43,55,-1.62,-6.53,-80,1
1612021592,2021-01-30 16:46,68.52,997.78,1004.41,55,-1.64,-6.67,-80,1
1612021892,2021-01-30 16:51,69.77,997.84,1004.47,55,-1.64,-6.44,-80,1
1612022193,2021-01-30 16:56,69.17,997.79,1004.41,55,-1.69,-6.60,-79,1
1612022493,2021-01-30 17:01,70.14,997.90,1004.52,55,-1.68,-6.41,-80,1
1612022793,2021-01-30 17:06,69.63,997.87,1004.50,55,-1.70,-6.52,-80,1
1612023693,2021-01-30 17:21,70.99,997.95,1004.58,55,-1.68,-6.25,-80,1
1612023993,2021-01-30 17:26,70.57,997.98,1004.61,55,-1.66,-6.31,-80,1
1612024293,2021-01-30 17:31,71.77,998.03,1004.65,55,-1.64,-6.07,-80,1
1612024594,2021-01-30 17:36,72.07,998.06,1004.69,55,-1.64,-6.02,-80,1
1612024894,2021-01-30 17:41,71.93,998.12,1004.74,55,-1.65,-6.05,-80,1
1612025194,2021-01-30 17:46,72.11,998.13,1004.76,55,-1.65,-6.02,-81,1
1612025494,2021-01-30 17:51,72.23,998.19,1004.81,55,-1.64,-5.99,-80,1
1612025794,2021-01-30 17:56,71.46,998.16,1004.79,55,-1.67,-6.15,-80,1
1612026094,2021-01-30 18:01,72.39,998.23,1004.85,55,-1.72,-6.03,-80,1
1612026394,2021-01-30 18:06,72.89,998.24,1004.87,55,-1.68,-5.90,-80,1
1612026695,2021-01-30 18:11,73.02,998.26,1004.89,55,-1.68,-5.88,-81,1
1612026995,2021-01-30 18:16,72.70,998.29,1004.91,55,-1.69,-5.95,-80,1
1612027295,2021-01-30 18:21,73.61,998.34,1004.97,55,-1.70,-5.80,-80,1
1612027898,2021-01-30 18:31,73.62,998.41,1005.04,55,-1.72,-5.81,-81,1
1612028198,2021-01-30 18:36,73.97,998.37,1005.00,55,-1.75,-5.78,-80,1
1612028498,2021-01-30 18:41,74.57,998.41,1005.04,55,-1.79,-5.71,-80,1
1612028798,2021-01-30 18:46,74.90,998.53,1005.16,55,-1.82,-5.68,-80,1
1612029099,2021-01-30 18:51,74.95,998.54,1005.16,55,-1.84,-5.69,-81,1
1612029399,2021-01-30 18:56,75.11,998.47,1005.10,55,-1.84,-5.67,-79,1
1612029699,2021-01-30 19:01,74.71,998.51,1005.13,55,-1.87,-5.77,-80,1
1612029999,2021-01-30 19:06,74.66,998.51,1005.13,55,-1.89,-5.79,-80,1
1612030299,2021-01-30 19:11,75.37,998.54,1005.16,55,-1.88,-5.66,-80,1
1612030599,2021-01-30 19:16,75.00,998.57,1005.20,55,-1.90,-5.74,-80,1
1612030900,2021-01-30 19:21,75.17,998.56,1005.19,55,-1.90,-5.71,-80,1
1612031200,2021-01-30 19:26,74.18,998.57,1005.19,55,-1.93,-5.92,-80,1
1612031500,2021-01-30 19:31,74.12,998.53,1005.16,55,-1.95,-5.95,-80,1
1612031800,2021-01-30 19:36,74.72,998.51,1005.14,55,-1.93,-5.82,-80,1
1612032100,2021-01-30 19:41,74.71,998.57,1005.20,55,-1.89,-5.78,-80,1
1612032401,2021-01-30 19:46,74.82,998.56,1005.18,55,-1.87,-5.75,-80,1
1612032701,2021-01-30 19:51,74.70,998.60,1005.23,55,-1.84,-5.74,-80,1
1612033002,2021-01-30 19:56,74.58,998.59,1005.21,55,-1.84,-5.76,-81,1
1612033302,2021-01-30 20:01,75.09,998.53,1005.16,55,-1.83,-5.66,-80,1
1612033602,2021-01-30 20:06,75.25,998.54,1005.17,55,-1.90,-5.70,-80,1
1612033902,2021-01-30 20:11,74.95,998.60,1005.23,55,-2.00,-5.85,-80,1
1612034202,2021-01-30 20:16,74.92,998.50,1005.13,55,-1.94,-5.80,-80,1
1612034806,2021-01-30 20:26,75.11,998.49,1005.12,55,-1.91,-5.73,-80,1
1612035106,2021-01-30 20:31,74.19,998.57,1005.19,55,-1.92,-5.91,-80,1
1612035406,2021-01-30 20:36,74.73,998.55,1005.18,55,-1.94,-5.83,-79,1
1612035706,2021-01-30 20:41,75.17,998.61,1005.23,55,-1.96,-5.77,-79,1
1612036006,2021-01-30 20:46,75.39,998.66,1005.29,55,-1.94,-5.71,-80,1
1612036307,2021-01-30 20:51,75.16,998.69,1005.32,55,-1.94,-5.75,-80,1
1612036607,2021-01-30 20:56,74.85,998.66,1005.28,55,-2.00,-5.87,-81,1
1612036907,2021-01-30 21:01,74.98,998.70,1005.33,55,-2.05,-5.89,-80,1
1612037507,2021-01-30 21:11,75.54,998.66,1005.28,55,-2.07,-5.81,-79,1
1612037808,2021-01-30 21:16,76.40,998.65,1005.27,55,-1.96,-5.56,-81,1
1612038108,2021-01-30 21:21,74.64,998.76,1005.38,55,-1.99,-5.89,-79,1
1612038708,2021-01-30 21:31,75.44,998.71,1005.34,55,-2.10,-5.86,-80,1
1612039008,2021-01-30 21:36,74.98,998.68,1005.31,55,-2.15,-5.99,-80,1
1612039309,2021-01-30 21:41,75.40,998.71,1005.34,55,-2.20,-5.96,-80,1
1612039609,2021-01-30 21:46,74.91,998.74,1005.36,55,-2.24,-6.09,-80,1
1612039909,2021-01-30 21:51,75.81,998.74,1005.36,55,-2.26,-5.95,-81,1
1612040209,2021-01-30 21:56,75.90,998.68,1005.30,55,-2.23,-5.91,-80,1
1612040510,2021-01-30 22:01,75.74,998.72,1005.34,55,-2.20,-5.90,-80,1
1612040810,2021-01-30 22:06,75.41,998.72,1005.34,55,-2.19,-5.95,-80,1
1612041110,2021-01-30 22:11,76.03,998.71,1005.34,55,-2.16,-5.82,-81,1
1612041410,2021-01-30 22:16,75.46,998.66,1005.28,55,-2.17,-5.93,-81,1
1612041711,2021-01-30 22:21,76.68,998.72,1005.35,55,-2.12,-5.67,-79,1
1612042011,2021-01-30 22:26,75.66,998.78,1005.41,55,-2.09,-5.81,-79,1
1612042311,2021-01-30 22:31,75.49,998.78,1005.41,55,-2.07,-5.82,-80,1
1612042611,2021-01-30 22:36,74.31,998.88,1005.50,55,-2.10,-6.06,-80,1
1612042912,2021-01-30 22:41,75.33,998.82,1005.45,55,-2.04,-5.82,-79,1
1612043212,2021-01-30 22:46,74.93,998.80,1005.42,55,-2.08,-5.93,-80,1
1612043512,2021-01-30 22:51,75.00,998.80,1005.42,55,-2.16,-5.99,-80,1
1612043812,2021-01-30 22:56,74.36,998.81,1005.43,55,-2.25,-6.19,-80,1
1612044112,2021-01-30 23:01,74.68,998.83,1005.46,55,-2.34,-6.23,-80,1
1612044713,2021-01-30 23:11,74.78,998.81,1005.44,55,-2.11,-5.98,-80,1
1612045013,2021-01-30 23:16,75.24,998.83,1005.46,55,-2.20,-5.99,-80,1
1612045313,2021-01-30 23:21,75.92,998.79,1005.42,55,-2.26,-5.93,-80,1
1612045613,2021-01-30 23:26,75.83,998.77,1005.40,55,-2.30,-5.99,-80,1
1612045914,2021-01-30 23:31,76.41,998.88,1005.50,55,-2.36,-5.95,-80,1
1612046214,2021-01-30 23:36,77.59,998.78,1005.40,55,-2.36,-5.74,-80,1
1612046514,2021-01-30 23:41,76.45,998.78,1005.40,55,-2.27,-5.85,-79,1
1612046814,2021-01-30 23:46,76.98,998.82,1005.44,55,-2.27,-5.76,-80,1
1612047114,2021-01-30 23:51,77.14,998.85,1005.47,55,-2.21,-5.67,-79,1
1612047415,2021-01-30 23:56,76.97,998.88,1005.51,55,-2.14,-5.64,-79,1