1612047715,2021-01-31 00:01,76.65,998.85,1005.48,55,-2.12,-5.67,-79,1
1612048015,2021-01-31 00:06,76.72,998.90,1005.53,55,-2.15,-5.69,-81,1
1612048315,2021-01-31 00:11,76.82,998.94,1005.57,55,-2.18,-5.70,-82,1
1612048615,2021-01-31 00:16,76.96,998.92,1005.55,55,-2.21,-5.71,-81,1
1612048916,2021-01-31 00:21,77.11,998.94,1005.56,55,-2.23,-5.70,-82,1
1612049216,2021-01-31 00:26,77.54,998.91,1005.54,55,-2.26,-5.65,-82,1
1612049516,2021-01-31 00:31,77.50,998.93,1005.56,55,-2.22,-5.62,-81,1
1612049816,2021-01-31 00:36,77.30,999.08,1005.71,55,-2.21,-5.65,-81,1
1612050116,2021-01-31 00:41,77.53,999.02,1005.65,55,-2.17,-5.57,-81,1
1612050416,2021-01-31 00:46,77.52,998.95,1005.58,55,-2.17,-5.57,-82,1
1612050717,2021-01-31 00:51,77.18,998.97,1005.60,55,-2.25,-5.71,-81,1
1612051017,2021-01-31 00:56,77.74,998.99,1005.62,55,-2.31,-5.67,-81,1
1612051317,2021-01-31 01:01,77.98,998.89,1005.51,55,-2.34,-5.66,-82,1
1612051917,2021-01-31 01:11,78.16,998.99,1005.61,55,-2.32,-5.61,-82,1
1612052217,2021-01-31 01:16,78.44,998.98,1005.60,55,-2.36,-5.60,-81,1
1612052518,2021-01-31 01:21,78.13,999.02,1005.64,55,-2.35,-5.64,-82,1
1612052818,2021-01-31 01:26,78.78,999.07,1005.70,55,-2.41,-5.59,-82,1
1612053118,2021-01-31 01:31,78.41,999.12,1005.75,55,-2.39,-5.64,-81,1
1612053418,2021-01-31 01:36,78.43,999.11,1005.74,55,-2.38,-5.62,-81,1
1612053719,2021-01-31 01:41,78.52,999.05,1005.67,55,-2.43,-5.66,-81,1
1612054319,2021-01-31 01:51,78.95,999.06,1005.68,55,-2.36,-5.52,-81,1
1612054919,2021-01-31 02:01,78.17,998.93,1005.55,55,-2.53,-5.81,-81,1
1612055220,2021-01-31 02:07,78.13,998.99,1005.62,55,-2.68,-5.96,-81,1
1612055520,2021-01-31 02:12,78.28,999.00,1005.62,55,-2.78,-6.04,-81,1
1612056120,2021-01-31 02:22,78.52,999.04,1005.67,55,-3.05,-6.26,-82,1
1612056421,2021-01-31 02:27,78.27,998.99,1005.62,55,-3.21,-6.46,-83,1
1612056721,2021-01-31 02:32,78.50,998.96,1005.59,55,-3.31,-6.52,-82,1
1612057021,2021-01-31 02:37,78.49,998.88,1005.50,55,-3.40,-6.61,-81,1
1612057321,2021-01-31 02:42,78.72,998.90,1005.52,55,-3.46,-6.63,-81,1
1612057621,2021-01-31 02:47,78.72,998.86,1005.48,55,-3.50,-6.66,-81,1
1612057922,2021-01-31 02:52,78.81,998.85,1005.47,55,-3.58,-6.73,-82,1
1612058222,2021-01-31 02:57,78.70,998.86,1005.49,55,-3.67,-6.83,-78,1
1612058522,2021-01-31 03:02,78.62,998.86,1005.49,55,-3.72,-6.90,-81,1
1612058822,2021-01-31 03:07,78.62,998.91,1005.54,55,-3.80,-6.97,-82,1
1612059122,2021-01-31 03:12,78.96,998.90,1005.52,55,-3.83,-6.95,-81,1
1612059422,2021-01-31 03:17,78.85,998.88,1005.51,55,-3.84,-6.97,-81,1
1612059723,2021-01-31 03:22,79.11,998.83,1005.46,55,-3.84,-6.93,-81,1
1612060023,2021-01-31 03:27,79.43,998.89,1005.51,55,-3.80,-6.84,-82,1
1612060323,2021-01-31 03:32,79.96,998.92,1005.54,55,-3.71,-6.67,-82,1
1612060623,2021-01-31 03:37,79.91,998.96,1005.59,55,-3.64,-6.61,-82,1
1612060923,2021-01-31 03:42,80.13,998.92,1005.55,55,-3.58,-6.51,-82,1
1612061224,2021-01-31 03:47,79.89,999.04,1005.66,55,-3.57,-6.54,-81,1
1612061524,2021-01-31 03:52,79.85,999.05,1005.68,55,-3.56,-6.54,-81,1
1612061824,2021-01-31 03:57,79.77,999.09,1005.72,55,-3.54,-6.53,-81,1
1612062124,2021-01-31 04:02,80.42,999.10,1005.73,55,-3.50,-6.39,-80,1
1612062424,2021-01-31 04:07,80.22,999.08,1005.70,55,-3.45,-6.37,-79,1
1612062725,2021-01-31 04:12,80.43,999.09,1005.72,55,-3.38,-6.27,-80,1
1612063025,2021-01-31 04:17,80.35,999.09,1005.71,55,-3.32,-6.22,-80,1
1612063325,2021-01-31 04:22,80.20,999.11,1005.74,55,-3.23,-6.16,-80,1
1612063625,2021-01-31 04:27,80.40,999.12,1005.75,55,-3.16,-6.06,-80,1
1612063925,2021-01-31 04:32,80.36,999.18,1005.81,55,-3.09,-6.00,-80,1
1612064225,2021-01-31 04:37,80.06,999.14,1005.76,55,-3.00,-5.96,-80,1
1612064526,2021-01-31 04:42,79.88,999.21,1005.83,55,-2.90,-5.89,-81,1
1612064826,2021-01-31 04:47,79.78,999.16,1005.79,55,-2.82,-5.83,-80,1
1612065126,2021-01-31 04:52,79.67,999.11,1005.74,55,-2.78,-5.81,-80,1
1612065426,2021-01-31 04:57,79.47,999.11,1005.74,55,-2.75,-5.81,-80,1
1612065726,2021-01-31 05:02,79.49,999.02,1005.64,55,-2.69,-5.75,-81,1
1612066027,2021-01-31 05:07,79.33,999.07,1005.70,55,-2.65,-5.74,-80,1
1612066327,2021-01-31 05:12,79.32,999.09,1005.72,55,-2.70,-5.79,-80,1
1612066927,2021-01-31 05:22,79.84,998.90,1005.53,55,-2.67,-5.67,-80,1
1612067227,2021-01-31 05:27,79.83,998.89,1005.52,55,-2.61,-5.61,-80,1
1612067527,2021-01-31 05:32,79.82,998.90,1005.52,55,-2.57,-5.58,-79,1
1612067827,2021-01-31 05:37,79.93,998.84,1005.47,55,-2.57,-5.56,-80,1
1612068428,2021-01-31 05:47,79.57,998.85,1005.48,55,-2.52,-5.57,-79,1
1612068728,2021-01-31 05:52,79.47,998.82,1005.45,55,-2.52,-5.59,-80,1
1612069028,2021-01-31 05:57,79.52,998.80,1005.42,55,-2.57,-5.63,-80,1
1612069328,2021-01-31 06:02,79.48,998.86,1005.49,55,-2.63,-5.69,-80,1
1612069628,2021-01-31 06:07,80.03,998.76,1005.39,55,-2.63,-5.60,-80,1
1612069929,2021-01-31 06:12,79.92,998.79,1005.41,55,-2.67,-5.66,-80,1
1612070229,2021-01-31 06:17,80.10,998.81,1005.44,55,-2.64,-5.60,-81,1
1612070529,2021-01-31 06:22,80.10,998.79,1005.41,55,-2.65,-5.61,-79,1
1612070832,2021-01-31 06:27,80.15,998.75,1005.38,55,-2.67,-5.62,-80,1
1612071132,2021-01-31 06:32,80.26,998.76,1005.39,55,-2.69,-5.62,-80,1
1612071432,2021-01-31 06:37,80.48,998.78,1005.40,55,-2.70,-5.60,-80,1
1612071732,2021-01-31 06:42,80.39,998.76,1005.39,55,-2.75,-5.66,-80,1
1612072033,2021-01-31 06:47,80.50,998.82,1005.44,55,-2.73,-5.62,-80,1
1612072333,2021-01-31 06:52,80.50,998.83,1005.45,55,-2.72,-5.61,-79,1
1612072633,2021-01-31 06:57,80.59,998.79,1005.41,55,-2.72,-5.60,-80,1
1612072933,2021-01-31 07:02,80.61,998.83,1005.46,55,-2.76,-5.63,-80,1
1612073233,2021-01-31 07:07,80.68,998.80,1005.42,55,-2.75,-5.61,-80,1
1612073533,2021-01-31 07:12,80.70,998.90,1005.52,55,-2.73,-5.59,-80,1
1612073833,2021-01-31 07:17,80.68,998.95,1005.58,55,-2.70,-5.56,-80,1
1612074133,2021-01-31 07:22,80.57,998.96,1005.59,55,-2.72,-5.60,-80,1
1612074434,2021-01-31 07:27,80.75,999.05,1005.67,55,-2.69,-5.54,-79,1
1612074734,2021-01-31 07:32,80.58,999.05,1005.68,55,-2.69,-5.57,-80,1
1612075034,2021-01-31 07:37,80.44,999.04,1005.66,55,-2.66,-5.56,-80,1
1612075334,2021-01-31 07:42,80.77,999.10,1005.72,55,-2.64,-5.49,-80,1
1612075634,2021-01-31 07:47,80.55,999.10,1005.73,55,-2.65,-5.53,-80,1
1612075935,2021-01-31 07:52,80.40,999.06,1005.69,55,-2.65,-5.56,-80,1
1612076235,2021-01-31 07:57,80.37,999.14,1005.77,55,-2.66,-5.57,-80,1
1612076535,2021-01-31 08:02,80.40,999.10,1005.72,55,-2.66,-5.57,-80,1
1612076835,2021-01-31 08:07,80.20,999.05,1005.68,55,-2.65,-5.59,-80,1
1612077135,2021-01-31 08:12,80.46,999.12,1005.75,55,-2.67,-5.57,-80,1
1612077435,2021-01-31 08:17,80.67,999.21,1005.83,55,-2.62,-5.49,-79,1
1612077736,2021-01-31 08:22,80.40,999.13,1005.76,55,-2.63,-5.54,-80,1
1612078037,2021-01-31 08:27,80.29,999.23,1005.86,55,-2.65,-5.58,-80,1
1612078337,2021-01-31 08:32,80.56,999.22,1005.84,55,-2.64,-5.52,-80,1
1612078637,2021-01-31 08:37,80.53,999.29,1005.91,55,-2.64,-5.53,-80,1
1612078937,2021-01-31 08:42,80.54,999.09,1005.72,55,-2.68,-5.57,-80,1
1612079237,2021-01-31 08:47,80.63,999.19,1005.82,55,-2.73,-5.60,-80,1
1612079837,2021-01-31 08:57,80.65,999.31,1005.93,55,-2.66,-5.53,-80,1
1612080137,2021-01-31 09:02,80.53,999.36,1005.99,55,-2.70,-5.59,-80,1
1612080437,2021-01-31 09:07,80.67,999.35,1005.98,55,-2.65,-5.51,-80,1
1612080738,2021-01-31 09:12,80.42,999.46,1006.09,55,-2.55,-5.46,-80,1
1612081038,2021-01-31 09:17,80.15,999.45,1006.08,55,-2.48,-5.43,-80,1
1612081338,2021-01-31 09:22,79.70,999.44,1006.07,55,-2.47,-5.50,-80,1
1612081638,2021-01-31 09:27,79.69,999.33,1005.95,55,-2.41,-5.44,-80,1
1612081938,2021-01-31 09:32,79.51,999.31,1005.93,55,-2.45,-5.51,-81,1
1612082238,2021-01-31 09:37,79.44,999.38,1006.00,55,-2.51,-5.58,-79,1
1612082839,2021-01-31 09:47,79.62,999.34,1005.97,55,-2.46,-5.50,-80,1
1612083139,2021-01-31 09:52,79.63,999.35,1005.98,55,-2.45,-5.49,-80,1
1612083439,2021-01-31 09:57,79.66,999.33,1005.96,55,-2.43,-5.47,-80,1
1612083739,2021-01-31 10:02,79.67,999.29,1005.92,55,-2.52,-5.55,-80,1
1612084039,2021-01-31 10:07,79.59,999.32,1005.94,55,-2.51,-5.56,-80,1
1612084639,2021-01-31 10:17,79.83,999.30,1005.92,55,-2.43,-5.44,-80,1
1612084940,2021-01-31 10:22,79.91,999.38,1006.01,55,-2.40,-5.40,-80,1
1612085240,2021-01-31 10:27,79.75,999.40,1006.03,55,-2.34,-5.36,-80,1
1612085540,2021-01-31 10:32,79.40,999.39,1006.02,55,-2.28,-5.36,-80,1
1612085840,2021-01-31 10:37,79.54,999.46,1006.08,55,-2.11,-5.17,-79,1
1612086140,2021-01-31 10:42,79.09,999.56,1006.19,55,-1.96,-5.10,-80,1
1612086440,2021-01-31 10:47,78.97,999.55,1006.18,55,-1.81,-4.98,-80,1
1612086740,2021-01-31 10:52,79.68,999.60,1006.23,55,-1.59,-4.64,-79,1
1612087040,2021-01-31 10:57,77.77,999.59,1006.22,55,-1.45,-4.83,-81,1
1612087341,2021-01-31 11:02,77.73,999.60,1006.23,55,-1.36,-4.75,-80,1
1612087641,2021-01-31 11:07,77.02,999.55,1006.17,55,-1.30,-4.81,-81,1
1612087941,2021-01-31 11:12,75.79,999.50,1006.13,55,-1.31,-5.03,-80,1
1612088241,2021-01-31 11:17,76.36,999.50,1006.13,55,-1.39,-5.01,-80,1
1612088541,2021-01-31 11:22,76.58,999.46,1006.09,55,-1.38,-4.96,-80,1
1612088841,2021-01-31 11:27,76.62,999.49,1006.11,55,-1.30,-4.88,-80,1
1612089141,2021-01-31 11:32,76.38,999.57,1006.20,55,-1.19,-4.81,-80,1
1612089442,2021-01-31 11:37,75.75,999.52,1006.14,55,-1.01,-4.75,-80,1
1612089742,2021-01-31 11:42,76.02,999.41,1006.03,55,-1.11,-4.80,-80,1
1612090042,2021-01-31 11:47,75.77,999.39,1006.02,55,-1.14,-4.87,-80,1
1612090342,2021-01-31 11:52,75.98,999.44,1006.07,55,-1.15,-4.84,-80,1
1612090642,2021-01-31 11:57,75.67,999.53,1006.16,55,-1.03,-4.78,-80,1
1612090943,2021-01-31 12:02,74.43,999.53,1006.16,55,-0.89,-4.86,-81,1
1612091243,2021-01-31 12:07,73.97,999.45,1006.08,55,-0.85,-4.91,-80,1
1612091543,2021-01-31 12:12,74.08,999.42,1006.05,55,-0.86,-4.90,-80,1
1612091843,2021-01-31 12:17,75.32,999.41,1006.04,55,-0.86,-4.68,-81,1
1612092143,2021-01-31 12:22,74.19,999.38,1006.01,55,-0.93,-4.95,-81,1
1612092444,2021-01-31 12:27,74.24,999.30,1005.93,55,-0.92,-4.93,-81,1
1612092744,2021-01-31 12:32,75.02,999.34,1005.97,55,-1.01,-4.88,-79,1
1612093044,2021-01-31 12:37,73.91,999.45,1006.07,55,-0.95,-5.02,-80,1
1612093344,2021-01-31 12:42,73.36,999.35,1005.98,55,-0.95,-5.12,-80,1
1612093644,2021-01-31 12:47,74.47,999.34,1005.97,55,-0.87,-4.84,-81,1
1612093944,2021-01-31 12:52,74.25,999.28,1005.91,55,-0.78,-4.79,-81,1
1612094244,2021-01-31 12:57,74.50,999.21,1005.83,55,-0.68,-4.65,-81,1
1612094545,2021-01-31 13:02,72.77,999.19,1005.82,55,-0.50,-4.79,-81,1
1612094845,2021-01-31 13:07,73.08,999.07,1005.69,55,-0.30,-4.54,-81,1
1612095145,2021-01-31 13:12,73.10,999.00,1005.63,55,-0.26,-4.49,-81,1
1612095445,2021-01-31 13:17,72.06,999.01,1005.64,55,-0.12,-4.55,-80,1
1612095745,2021-01-31 13:22,72.14,998.95,1005.57,55,-0.01,-4.43,-81,1
1612096045,2021-01-31 13:27,72.56,998.90,1005.53,55,-0.06,-4.40,-80,1
1612096345,2021-01-31 13:32,72.38,998.94,1005.57,55,0.10,-4.28,-81,1
1612096646,2021-01-31 13:37,71.43,999.01,1005.63,55,0.39,-4.17,-81,1
1612096946,2021-01-31 13:42,72.01,999.01,1005.63,55,0.49,-3.97,-81,1
1612097246,2021-01-31 13:47,71.74,998.95,1005.57,55,0.48,-4.03,-81,1
1612097546,2021-01-31 13:52,71.65,998.87,1005.49,55,0.45,-4.08,-81,1
1612097846,2021-01-31 13:57,71.34,998.86,1005.49,55,0.34,-4.24,-81,1
1612098146,2021-01-31 14:02,71.62,998.78,1005.41,55,0.37,-4.16,-80,1
1612098446,2021-01-31 14:07,72.04,998.78,1005.41,55,0.28,-4.17,-81,1
1612098747,2021-01-31 14:12,72.20,998.82,1005.45,55,0.21,-4.20,-80,1
1612099047,2021-01-31 14:17,72.07,998.79,1005.42,55,0.06,-4.37,-81,1
1612099347,2021-01-31 14:22,72.57,998.75,1005.38,55,-0.04,-4.38,-80,1
1612099647,2021-01-31 14:27,72.49,998.82,1005.45,55,-0.03,-4.38,-80,1
1612099947,2021-01-31 14:32,72.28,998.82,1005.45,55,0.06,-4.34,-81,1
1612100247,2021-01-31 14:37,72.60,998.80,1005.43,55,0.13,-4.21,-80,1
1612100548,2021-01-31 14:42,72.66,998.82,1005.45,55,0.12,-4.21,-81,1
1612100848,2021-01-31 14:47,72.56,998.81,1005.44,55,0.13,-4.22,-80,1
1612101148,2021-01-31 14:52,72.14,998.72,1005.35,55,0.06,-4.36,-81,1
1612101448,2021-01-31 14:57,72.63,998.67,1005.30,55,0.01,-4.32,-81,1
1612101748,2021-01-31 15:02,72.57,998.57,1005.19,55,-0.08,-4.42,-81,1
1612102048,2021-01-31 15:07,72.68,998.62,1005.25,55,-0.21,-4.52,-81,1
1612102349,2021-01-31 15:12,72.49,998.56,1005.18,55,-0.23,-4.58,-81,1
1612102649,2021-01-31 15:17,71.85,998.56,1005.19,55,-0.22,-4.68,-80,1
1612102949,2021-01-31 15:22,72.54,998.55,1005.18,55,-0.25,-4.59,-81,1
1612103249,2021-01-31 15:27,72.25,998.48,1005.11,55,-0.29,-4.68,-81,1
1612103549,2021-01-31 15:32,72.53,998.41,1005.04,55,-0.23,-4.57,-80,1
1612103849,2021-01-31 15:37,72.76,998.40,1005.02,55,-0.20,-4.50,-81,1
1612104149,2021-01-31 15:42,73.21,998.34,1004.96,55,-0.22,-4.44,-81,1
1612104449,2021-01-31 15:47,72.94,998.26,1004.89,55,-0.28,-4.54,-81,1
1612104750,2021-01-31 15:52,73.63,998.24,1004.87,55,-0.29,-4.43,-81,1
1612105050,2021-01-31 15:57,73.48,998.21,1004.83,55,-0.35,-4.51,-80,1
1612105350,2021-01-31 16:02,74.05,998.19,1004.82,55,-0.42,-4.48,-81,1
1612105950,2021-01-31 16:12,74.49,998.14,1004.77,55,-0.55,-4.52,-81,1
1612106250,2021-01-31 16:17,74.72,998.07,1004.69,55,-0.63,-4.56,-81,1
1612106550,2021-01-31 16:22,74.73,997.98,1004.61,55,-0.68,-4.61,-81,1
1612106851,2021-01-31 16:27,74.87,998.01,1004.63,55,-0.70,-4.60,-81,1
1612107151,2021-01-31 16:32,74.69,997.95,1004.58,55,-0.74,-4.67,-81,1
1612107451,2021-01-31 16:37,74.57,997.96,1004.59,55,-0.77,-4.72,-80,1
1612107751,2021-01-31 16:42,74.81,998.09,1004.72,55,-0.78,-4.69,-81,1
1612108051,2021-01-31 16:47,75.23,998.09,1004.71,55,-0.79,-4.63,-80,1
1612108351,2021-01-31 16:52,74.92,998.08,1004.71,55,-0.84,-4.73,-80,1
1612108652,2021-01-31 16:57,74.90,998.07,1004.69,55,-0.84,-4.73,-80,1
1612108952,2021-01-31 17:02,74.73,998.02,1004.65,55,-0.81,-4.73,-80,1
1612109252,2021-01-31 17:07,74.99,997.99,1004.62,55,-0.83,-4.71,-80,1
1612109852,2021-01-31 17:17,74.83,998.14,1004.76,55,-0.89,-4.79,-80,1
1612110153,2021-01-31 17:22,74.90,998.13,1004.76,55,-0.93,-4.82,-80,1
1612110453,2021-01-31 17:27,74.93,998.09,1004.72,55,-0.96,-4.84,-80,1
1612110753,2021-01-31 17:32,74.99,998.06,1004.69,55,-0.97,-4.84,-80,1
1612111053,2021-01-31 17:37,74.99,998.09,1004.72,55,-0.99,-4.86,-80,1
1612111353,2021-01-31 17:42,75.11,998.06,1004.69,55,-0.99,-4.84,-81,1
1612111653,2021-01-31 17:47,74.91,998.00,1004.63,55,-1.03,-4.92,-80,1
1612111954,2021-01-31 17:52,75.20,998.05,1004.67,55,-1.00,-4.84,-80,1
1612112254,2021-01-31 17:57,75.12,998.04,1004.67,55,-1.02,-4.87,-80,1
1612112554,2021-01-31 18:02,75.27,998.15,1004.78,55,-1.00,-4.82,-81,1
1612112854,2021-01-31 18:07,75.26,998.16,1004.79,55,-0.98,-4.81,-80,1
1612113154,2021-01-31 18:12,75.07,998.12,1004.74,55,-0.98,-4.84,-80,1
1612113454,2021-01-31 18:17,75.05,998.11,1004.74,55,-0.99,-4.85,-80,1
1612114054,2021-01-31 18:27,74.87,998.12,1004.75,55,-1.02,-4.91,-80,1
1612114355,2021-01-31 18:32,74.97,998.17,1004.80,55,-1.05,-4.92,-79,1
1612114655,2021-01-31 18:37,74.46,998.03,1004.66,55,-1.12,-5.08,-80,1
1612114955,2021-01-31 18:42,74.68,997.97,1004.60,55,-1.14,-5.06,-79,1
1612115255,2021-01-31 18:47,74.04,997.95,1004.58,55,-1.21,-5.24,-79,1
1612115555,2021-01-31 18:52,74.80,997.96,1004.59,55,-1.23,-5.13,-81,1
1612116155,2021-01-31 19:02,74.91,997.88,1004.51,55,-1.28,-5.16,-79,1
1612116455,2021-01-31 19:07,74.97,997.95,1004.58,55,-1.29,-5.16,-79,1
1612116756,2021-01-31 19:12,74.96,997.98,1004.61,55,-1.30,-5.17,-79,1
1612117356,2021-01-31 19:22,75.27,997.94,1004.57,55,-1.31,-5.12,-79,1
1612117656,2021-01-31 19:27,75.75,998.10,1004.73,55,-1.39,-5.12,-79,1
1612117956,2021-01-31 19:32,76.34,998.16,1004.78,55,-1.44,-5.06,-79,1
1612118257,2021-01-31 19:37,76.49,998.17,1004.79,55,-1.49,-5.09,-79,1
1612118557,2021-01-31 19:42,76.96,998.18,1004.80,55,-1.55,-5.06,-78,1
1612118857,2021-01-31 19:47,77.07,998.17,1004.79,55,-1.60,-5.09,-79,1
1612119158,2021-01-31 19:52,77.23,998.18,1004.80,55,-1.67,-5.13,-79,1
1612119458,2021-01-31 19:57,77.24,998.14,1004.77,55,-1.70,-5.16,-79,1
1612119759,2021-01-31 20:02,77.27,998.09,1004.72,55,-1.76,-5.21,-79,1
1612120059,2021-01-31 20:07,77.24,998.11,1004.74,55,-1.74,-5.20,-79,1
1612120359,2021-01-31 20:12,77.27,998.12,1004.74,55,-1.77,-5.22,-79,1
1612120659,2021-01-31 20:17,77.29,998.10,1004.73,55,-1.78,-5.23,-79,1
1612120960,2021-01-31 20:22,77.21,998.09,1004.71,55,-1.83,-5.29,-79,1
1612121260,2021-01-31 20:27,77.12,998.13,1004.76,55,-1.88,-5.36,-79,1
1612121560,2021-01-31 20:32,77.22,998.13,1004.76,55,-1.89,-5.35,-79,1
1612121860,2021-01-31 20:37,77.22,998.13,1004.76,55,-1.90,-5.36,-79,1
1612122160,2021-01-31 20:42,77.22,998.13,1004.76,55,-1.95,-5.41,-79,1
1612122461,2021-01-31 20:47,77.31,998.16,1004.79,55,-1.94,-5.38,-78,1
1612122761,2021-01-31 20:52,77.32,998.16,1004.78,55,-1.99,-5.43,-79,1
1612123061,2021-01-31 20:57,77.21,998.06,1004.68,55,-2.09,-5.55,-80,1
1612123362,2021-01-31 21:02,77.36,998.17,1004.80,55,-2.16,-5.59,-80,1
1612123662,2021-01-31 21:07,77.40,998.18,1004.81,55,-2.27,-5.69,-81,1
1612123962,2021-01-31 21:12,77.54,998.23,1004.86,55,-2.35,-5.74,-80,1
1612124262,2021-01-31 21:17,77.73,998.23,1004.85,55,-2.37,-5.73,-81,1
1612124562,2021-01-31 21:22,77.91,998.26,1004.88,55,-2.38,-5.71,-80,1
1612124863,2021-01-31 21:27,78.01,998.20,1004.82,55,-2.40,-5.71,-80,1
1612125163,2021-01-31 21:32,77.92,998.21,1004.84,55,-2.42,-5.75,-81,1
1612125763,2021-01-31 21:42,77.82,998.22,1004.85,55,-2.39,-5.73,-80,1
1612126063,2021-01-31 21:47,77.85,998.21,1004.84,55,-2.42,-5.76,-81,1
1612126364,2021-01-31 21:52,78.07,998.21,1004.84,55,-2.42,-5.72,-82,1
1612126664,2021-01-31 21:57,78.23,998.19,1004.82,55,-2.43,-5.70,-81,1
1612126964,2021-01-31 22:02,78.18,998.15,1004.77,55,-2.41,-5.69,-80,1
1612127264,2021-01-31 22:07,78.21,998.06,1004.69,55,-2.41,-5.69,-81,1
1612127564,2021-01-31 22:12,78.25,998.00,1004.62,55,-2.50,-5.77,-81,1
1612127865,2021-01-31 22:17,78.19,998.02,1004.64,55,-2.56,-5.84,-81,1
1612128165,2021-01-31 22:22,78.21,997.99,1004.62,55,-2.62,-5.89,-81,1
1612128465,2021-01-31 22:27,78.36,998.00,1004.63,55,-2.76,-6.00,-80,1
1612128765,2021-01-31 22:32,78.50,998.05,1004.68,55,-2.85,-6.07,-80,1
1612129066,2021-01-31 22:37,78.66,998.00,1004.62,55,-2.95,-6.14,-82,1
1612129366,2021-01-31 22:42,78.75,997.96,1004.59,55,-3.10,-6.27,-81,1
1612129666,2021-01-31 22:47,78.93,998.01,1004.64,55,-3.22,-6.36,-81,1
1612129966,2021-01-31 22:52,79.00,998.14,1004.77,55,-3.35,-6.47,-82,1
1612130267,2021-01-31 22:57,79.24,998.14,1004.77,55,-3.46,-6.54,-80,1
1612130867,2021-01-31 23:07,79.68,998.10,1004.73,55,-3.71,-6.71,-79,1
1612131167,2021-01-31 23:12,79.91,998.12,1004.75,55,-3.80,-6.76,-81,1
1612131467,2021-01-31 23:17,79.88,998.11,1004.73,55,-3.84,-6.81,-81,1
1612131768,2021-01-31 23:22,79.88,998.05,1004.68,55,-3.93,-6.89,-80,1
1612132068,2021-01-31 23:27,80.20,998.00,1004.63,55,-4.02,-6.93,-80,1
1612132368,2021-01-31 23:32,80.49,997.97,1004.60,55,-4.13,-6.99,-80,1
1612132668,2021-01-31 23:37,80.74,998.03,1004.65,55,-4.21,-7.03,-80,1
1612133268,2021-01-31 23:47,81.24,998.04,1004.67,55,-4.43,-7.16,-80,1
1612133569,2021-01-31 23:52,81.39,998.11,1004.74,55,-4.57,-7.28,-80,1
1612133869,2021-01-31 23:57,81.60,998.10,1004.73,55,-4.71,-7.38,-80,1