1612134169,2021-02-01 00:02,81.87,998.11,1004.74,55,-4.83,-7.45,-81,1
1612134469,2021-02-01 00:07,82.14,998.10,1004.73,55,-4.93,-7.51,-80,1
1612134769,2021-02-01 00:12,82.66,998.18,1004.80,55,-4.98,-7.48,-80,1
1612135070,2021-02-01 00:17,82.96,998.24,1004.86,55,-4.98,-7.43,-80,1
1612135370,2021-02-01 00:22,82.39,998.23,1004.86,55,-4.96,-7.50,-80,1
1612135670,2021-02-01 00:27,82.56,998.24,1004.87,55,-5.04,-7.55,-80,1
1612136573,2021-02-01 00:42,83.14,998.27,1004.90,55,-5.21,-7.63,-80,1
1612136873,2021-02-01 00:47,82.91,998.31,1004.94,55,-5.32,-7.77,-80,1
1612137174,2021-02-01 00:52,82.95,998.29,1004.92,55,-5.40,-7.84,-80,1
1612137474,2021-02-01 00:57,83.40,998.31,1004.94,55,-5.53,-7.90,-80,1
1612137774,2021-02-01 01:02,83.50,998.29,1004.92,55,-5.59,-7.94,-81,1
1612138074,2021-02-01 01:07,83.92,998.34,1004.96,55,-5.65,-7.94,-79,1
1612138374,2021-02-01 01:12,83.93,998.25,1004.88,55,-5.69,-7.98,-79,1
1612138675,2021-02-01 01:17,84.12,998.25,1004.87,55,-5.73,-7.99,-80,1
1612138975,2021-02-01 01:22,84.08,998.28,1004.90,55,-5.75,-8.01,-79,1
1612139275,2021-02-01 01:27,84.47,998.22,1004.84,55,-5.79,-7.99,-81,1
1612139575,2021-02-01 01:32,84.12,998.23,1004.86,55,-5.85,-8.10,-79,1
1612139875,2021-02-01 01:37,84.40,998.20,1004.83,55,-5.88,-8.09,-79,1
1612140476,2021-02-01 01:47,84.44,998.20,1004.83,55,-5.94,-8.14,-79,1
1612140776,2021-02-01 01:52,84.90,998.17,1004.80,55,-5.93,-8.06,-79,1
1612141076,2021-02-01 01:57,84.72,998.14,1004.76,55,-5.89,-8.05,-79,1
1612141376,2021-02-01 02:02,84.73,998.13,1004.76,55,-5.88,-8.04,-81,1
1612141676,2021-02-01 02:07,84.89,998.17,1004.80,55,-5.90,-8.04,-79,1
1612141977,2021-02-01 02:12,85.15,998.18,1004.81,55,-5.90,-8.00,-78,1
1612142277,2021-02-01 02:17,85.04,998.17,1004.79,55,-5.89,-8.00,-78,1
1612142577,2021-02-01 02:22,85.80,998.13,1004.76,55,-5.84,-7.84,-78,1
1612142877,2021-02-01 02:27,85.00,998.10,1004.73,55,-5.75,-7.87,-79,1
1612143177,2021-02-01 02:32,84.65,998.14,1004.76,55,-5.74,-7.92,-79,1
1612143477,2021-02-01 02:37,84.66,998.15,1004.77,55,-5.76,-7.93,-78,1
1612143778,2021-02-01 02:42,84.60,998.09,1004.72,55,-5.80,-7.98,-80,1
1612144078,2021-02-01 02:47,84.64,998.02,1004.65,55,-5.84,-8.01,-79,1
1612144378,2021-02-01 02:52,84.90,997.97,1004.60,55,-5.89,-8.02,-79,1
1612144678,2021-02-01 02:57,84.86,997.94,1004.56,55,-5.91,-8.05,-79,1
1612144978,2021-02-01 03:02,84.70,997.93,1004.56,55,-5.94,-8.10,-79,1
1612145278,2021-02-01 03:07,84.90,997.88,1004.50,55,-5.98,-8.11,-78,1
1612145578,2021-02-01 03:12,85.44,997.87,1004.50,55,-5.98,-8.03,-79,1
1612145879,2021-02-01 03:17,86.66,997.81,1004.44,55,-5.91,-7.78,-79,1
1612146179,2021-02-01 03:22,85.77,997.91,1004.53,55,-5.86,-7.86,-79,1
1612146479,2021-02-01 03:27,85.61,997.86,1004.48,55,-5.85,-7.88,-79,1
1612146779,2021-02-01 03:32,85.60,997.80,1004.42,55,-5.89,-7.92,-79,1
1612147079,2021-02-01 03:37,85.54,997.74,1004.36,55,-5.94,-7.98,-79,1
1612147379,2021-02-01 03:42,85.34,997.74,1004.36,55,-5.95,-8.02,-79,1
1612147680,2021-02-01 03:48,85.58,997.71,1004.34,55,-6.01,-8.04,-79,1
1612147980,2021-02-01 03:53,85.05,997.66,1004.29,55,-6.07,-8.18,-79,1
1612148280,2021-02-01 03:58,85.36,997.68,1004.31,55,-6.11,-8.17,-79,1
1612148580,2021-02-01 04:03,84.64,997.64,1004.26,55,-6.16,-8.33,-79,1
1612148880,2021-02-01 04:08,84.58,997.66,1004.29,55,-6.29,-8.47,-79,1
1612149180,2021-02-01 04:13,84.52,997.57,1004.19,55,-6.37,-8.55,-79,1
1612149481,2021-02-01 04:18,83.99,997.54,1004.17,55,-6.54,-8.80,-79,1
1612149781,2021-02-01 04:23,85.07,997.63,1004.25,55,-6.62,-8.72,-81,1
1612150081,2021-02-01 04:28,84.23,997.63,1004.26,55,-6.71,-8.93,-79,1
1612150381,2021-02-01 04:33,84.13,997.57,1004.20,55,-6.88,-9.11,-81,1
1612150681,2021-02-01 04:38,85.80,997.54,1004.17,55,-6.89,-8.87,-79,1
1612150982,2021-02-01 04:43,86.12,997.46,1004.08,55,-6.83,-8.77,-79,1
1612151282,2021-02-01 04:48,85.93,997.43,1004.05,55,-6.78,-8.75,-80,1
1612151582,2021-02-01 04:53,86.24,997.43,1004.06,55,-6.79,-8.71,-79,1
1612151882,2021-02-01 04:58,86.86,997.27,1003.90,55,-6.78,-8.61,-79,1
1612152182,2021-02-01 05:03,86.89,997.21,1003.84,55,-6.76,-8.58,-80,1
1612152782,2021-02-01 05:13,85.56,997.13,1003.76,55,-6.68,-8.70,-78,1
1612153083,2021-02-01 05:18,85.41,997.16,1003.78,55,-6.82,-8.86,-79,1
1612153383,2021-02-01 05:23,85.71,997.07,1003.70,55,-6.90,-8.90,-79,1
1612153683,2021-02-01 05:28,85.67,997.10,1003.72,55,-6.92,-8.92,-79,1
1612153983,2021-02-01 05:33,86.27,997.09,1003.71,55,-6.89,-8.80,-81,1
1612154583,2021-02-01 05:43,85.91,996.96,1003.58,55,-6.83,-8.80,-79,1
1612154883,2021-02-01 05:48,85.71,996.90,1003.53,55,-6.86,-8.86,-80,1
1612155184,2021-02-01 05:53,85.21,996.83,1003.46,55,-6.88,-8.95,-80,1
1612155484,2021-02-01 05:58,85.05,996.86,1003.49,55,-6.90,-8.99,-80,1
1612155784,2021-02-01 06:03,85.39,996.85,1003.48,55,-6.94,-8.98,-79,1
1612156084,2021-02-01 06:08,85.45,996.80,1003.42,55,-6.96,-9.00,-80,1
1612156384,2021-02-01 06:13,85.41,996.79,1003.42,55,-6.96,-9.00,-79,1
1612156684,2021-02-01 06:18,85.39,996.74,1003.37,55,-6.93,-8.97,-79,1
1612156985,2021-02-01 06:23,85.45,996.87,1003.50,55,-6.90,-8.94,-79,1
1612157285,2021-02-01 06:28,85.24,996.87,1003.49,55,-6.95,-9.02,-79,1
1612157885,2021-02-01 06:38,84.99,996.90,1003.53,55,-7.05,-9.15,-79,1
1612158185,2021-02-01 06:43,85.12,996.89,1003.52,55,-7.03,-9.11,-79,1
1612158486,2021-02-01 06:48,85.16,996.82,1003.44,55,-7.09,-9.17,-80,1
1612158786,2021-02-01 06:53,85.18,996.81,1003.43,55,-7.17,-9.24,-79,1
1612159086,2021-02-01 06:58,85.24,996.81,1003.44,55,-7.18,-9.24,-79,1
1612159686,2021-02-01 07:08,84.85,996.94,1003.57,55,-7.22,-9.34,-79,1
1612159986,2021-02-01 07:13,85.18,996.98,1003.61,55,-7.18,-9.25,-79,1
1612160286,2021-02-01 07:18,85.14,997.04,1003.66,55,-7.15,-9.23,-79,1
1612160587,2021-02-01 07:23,85.22,996.94,1003.57,55,-7.12,-9.19,-79,1
1612160887,2021-02-01 07:28,85.65,996.93,1003.56,55,-7.10,-9.10,-79,1
1612161187,2021-02-01 07:33,85.10,997.03,1003.65,55,-7.08,-9.16,-79,1
1612161487,2021-02-01 07:38,85.33,997.04,1003.66,55,-7.06,-9.11,-79,1
1612161787,2021-02-01 07:43,84.80,997.08,1003.71,55,-7.10,-9.23,-79,1
1612162087,2021-02-01 07:48,84.71,997.12,1003.74,55,-7.17,-9.31,-79,1
1612162388,2021-02-01 07:53,86.34,997.18,1003.81,55,-7.10,-9.00,-79,1
1612162688,2021-02-01 07:58,86.17,997.25,1003.87,55,-6.91,-8.84,-79,1
1612162988,2021-02-01 08:03,87.24,997.19,1003.82,55,-6.74,-8.51,-79,1
1612163288,2021-02-01 08:08,86.41,997.29,1003.91,55,-6.60,-8.50,-79,1
1612163588,2021-02-01 08:13,86.30,997.35,1003.97,55,-6.43,-8.35,-79,1
1612163888,2021-02-01 08:18,86.74,997.46,1004.08,55,-6.32,-8.17,-80,1
1612164488,2021-02-01 08:28,85.74,997.49,1004.12,55,-6.13,-8.13,-79,1
1612164789,2021-02-01 08:33,85.70,997.52,1004.15,55,-6.05,-8.06,-79,1
1612165389,2021-02-01 08:43,85.37,997.55,1004.17,55,-5.97,-8.03,-79,1
1612165689,2021-02-01 08:48,85.37,997.58,1004.20,55,-5.96,-8.02,-79,1
1612165989,2021-02-01 08:53,85.11,997.64,1004.27,55,-5.92,-8.02,-79,1
1612166290,2021-02-01 08:58,85.45,997.62,1004.25,55,-5.88,-7.93,-80,1
1612166590,2021-02-01 09:03,85.49,997.67,1004.29,55,-5.84,-7.89,-80,1
1612166890,2021-02-01 09:08,85.39,997.68,1004.30,55,-5.78,-7.84,-78,1
1612167190,2021-02-01 09:13,86.03,997.68,1004.30,55,-5.70,-7.67,-79,1
1612167490,2021-02-01 09:18,85.45,997.67,1004.29,55,-5.59,-7.65,-80,1
1612167790,2021-02-01 09:23,85.34,997.71,1004.33,55,-5.48,-7.56,-79,1
1612168391,2021-02-01 09:33,85.12,997.73,1004.35,55,-5.24,-7.35,-79,1
1612168691,2021-02-01 09:38,85.03,997.77,1004.40,55,-5.10,-7.23,-79,1
1612168991,2021-02-01 09:43,84.49,997.76,1004.39,55,-4.96,-7.17,-79,1
1612169291,2021-02-01 09:48,84.44,997.75,1004.38,55,-4.83,-7.05,-79,1
1612169591,2021-02-01 09:53,84.50,997.74,1004.37,55,-4.68,-6.90,-79,1
1612169892,2021-02-01 09:58,84.15,997.74,1004.37,55,-4.53,-6.80,-80,1
1612170192,2021-02-01 10:03,83.70,997.76,1004.39,55,-4.33,-6.68,-79,1
1612170492,2021-02-01 10:08,83.33,997.75,1004.37,55,-4.13,-6.54,-80,1
1612170792,2021-02-01 10:13,82.76,997.78,1004.40,55,-3.93,-6.43,-79,1
1612171092,2021-02-01 10:18,81.63,997.81,1004.44,55,-3.77,-6.46,-79,1
1612171392,2021-02-01 10:23,81.09,997.84,1004.46,55,-3.59,-6.37,-80,1
1612171693,2021-02-01 10:28,80.49,997.81,1004.44,55,-3.40,-6.28,-79,1
1612171993,2021-02-01 10:33,79.82,997.79,1004.42,55,-3.23,-6.22,-79,1
1612172293,2021-02-01 10:38,77.88,997.77,1004.40,55,-3.10,-6.42,-80,1
1612172593,2021-02-01 10:43,76.96,997.82,1004.45,55,-3.02,-6.49,-81,1
1612172893,2021-02-01 10:48,75.99,997.89,1004.52,55,-2.87,-6.51,-81,1
1612173193,2021-02-01 10:53,75.15,997.90,1004.53,55,-2.70,-6.49,-80,1
1612173493,2021-02-01 10:58,74.14,997.91,1004.54,55,-2.55,-6.52,-80,1
1612174094,2021-02-01 11:08,73.46,997.80,1004.43,55,-2.42,-6.52,-79,1
1612174394,2021-02-01 11:13,74.54,997.76,1004.38,55,-2.36,-6.27,-80,1
1612174694,2021-02-01 11:18,72.62,997.75,1004.37,55,-2.32,-6.57,-79,1
1612174995,2021-02-01 11:23,71.54,997.68,1004.30,55,-2.24,-6.69,-83,1
1612175295,2021-02-01 11:28,71.51,997.74,1004.37,55,-2.10,-6.56,-80,1
1612175595,2021-02-01 11:33,68.88,997.70,1004.32,55,-2.02,-6.97,-80,1
1612175895,2021-02-01 11:38,69.14,997.63,1004.25,55,-1.83,-6.74,-81,1
1612176195,2021-02-01 11:43,68.60,997.67,1004.30,55,-1.67,-6.69,-81,1
1612176496,2021-02-01 11:48,67.82,997.64,1004.27,55,-1.50,-6.67,-84,1
1612176796,2021-02-01 11:53,65.85,997.63,1004.26,55,-1.23,-6.80,-81,1
1612177096,2021-02-01 11:58,66.54,997.69,1004.32,55,-1.11,-6.55,-81,1
1612177396,2021-02-01 12:03,65.43,997.62,1004.25,55,-0.99,-6.65,-81,1
1612177997,2021-02-01 12:13,64.37,997.49,1004.12,55,-0.84,-6.72,-81,1
1612178297,2021-02-01 12:18,63.92,997.61,1004.24,55,-0.76,-6.74,-81,1
1612178597,2021-02-01 12:23,60.79,997.49,1004.11,55,-0.66,-7.30,-80,1
1612178897,2021-02-01 12:28,60.52,997.41,1004.04,55,-0.47,-7.17,-80,1
1612179197,2021-02-01 12:33,60.35,997.34,1003.97,55,-0.31,-7.06,-80,1
1612179498,2021-02-01 12:38,58.42,997.32,1003.94,55,-0.16,-7.34,-82,1
1612179798,2021-02-01 12:43,59.07,997.28,1003.90,55,0.03,-7.02,-81,1
1612180098,2021-02-01 12:48,59.86,997.25,1003.88,55,0.05,-6.82,-83,1
1612180398,2021-02-01 12:53,60.11,997.17,1003.79,55,0.16,-6.67,-81,1
1612180698,2021-02-01 12:58,60.25,997.16,1003.79,55,0.23,-6.57,-82,1
1612180999,2021-02-01 13:03,54.97,997.10,1003.73,55,0.16,-7.83,-81,1
1612181299,2021-02-01 13:08,55.44,997.03,1003.65,55,0.24,-7.64,-82,1
1612181599,2021-02-01 13:13,58.31,997.01,1003.63,55,0.29,-6.94,-82,1
1612181899,2021-02-01 13:18,56.25,997.02,1003.65,55,0.26,-7.43,-82,1
1612182199,2021-02-01 13:23,58.30,997.04,1003.67,55,0.34,-6.89,-82,1
1612182500,2021-02-01 13:28,53.98,996.98,1003.61,55,0.23,-7.99,-81,1
1612182800,2021-02-01 13:33,56.29,996.96,1003.59,55,0.22,-7.46,-81,1
1612183100,2021-02-01 13:38,55.47,996.87,1003.50,55,0.21,-7.66,-81,1
1612183400,2021-02-01 13:43,53.36,996.81,1003.44,55,0.20,-8.17,-82,1
1612183700,2021-02-01 13:48,51.97,996.79,1003.41,55,0.17,-8.54,-81,1
1612184001,2021-02-01 13:53,54.95,996.76,1003.39,55,0.25,-7.75,-81,1
1612184301,2021-02-01 13:58,57.34,996.67,1003.30,55,0.34,-7.11,-81,1
1612184601,2021-02-01 14:03,58.39,996.63,1003.26,55,0.36,-6.85,-81,1
1612184901,2021-02-01 14:08,60.11,996.61,1003.24,55,0.32,-6.51,-82,1
1612185202,2021-02-01 14:13,61.20,996.61,1003.23,55,0.28,-6.32,-82,1
1612185502,2021-02-01 14:18,61.05,996.47,1003.10,55,0.41,-6.23,-82,1
1612185802,2021-02-01 14:23,59.82,996.40,1003.03,55,0.57,-6.34,-82,1
1612186102,2021-02-01 14:28,61.15,996.34,1002.97,55,0.86,-5.78,-81,1
1612186403,2021-02-01 14:33,57.28,996.26,1002.89,55,0.82,-6.67,-81,1
1612186703,2021-02-01 14:38,59.58,996.25,1002.88,55,0.69,-6.28,-82,1
1612187003,2021-02-01 14:43,59.74,996.25,1002.88,55,0.57,-6.36,-82,1
1612188515,2021-02-01 15:08,58.33,996.25,1002.88,55,0.04,-7.17,-82,1
1612189116,2021-02-01 15:18,56.53,996.27,1002.90,55,-0.18,-7.78,-82,1
1612189416,2021-02-01 15:23,55.88,996.27,1002.90,55,-0.26,-8.01,-82,1
1612189716,2021-02-01 15:28,55.84,996.22,1002.85,55,-0.34,-8.09,-83,1
1612190016,2021-02-01 15:33,56.42,996.18,1002.81,55,-0.43,-8.04,-82,1
1612190316,2021-02-01 15:38,58.42,996.18,1002.80,55,-0.49,-7.65,-82,1
1612190616,2021-02-01 15:43,57.68,996.06,1002.69,55,-0.57,-7.89,-82,1
1612190917,2021-02-01 15:48,58.91,996.02,1002.64,55,-0.67,-7.71,-82,1
1612191217,2021-02-01 15:53,57.79,995.96,1002.59,55,-0.74,-8.02,-81,1
1612191517,2021-02-01 15:58,58.71,995.97,1002.60,55,-0.78,-7.86,-83,1
1612191817,2021-02-01 16:03,60.11,995.91,1002.54,55,-0.85,-7.62,-82,1
1612192117,2021-02-01 16:08,59.39,995.84,1002.46,55,-0.95,-7.87,-82,1
1612192418,2021-02-01 16:13,60.00,995.76,1002.38,55,-1.05,-7.83,-82,1
1612192718,2021-02-01 16:18,59.78,995.69,1002.32,55,-1.14,-7.97,-82,1
1612193318,2021-02-01 16:28,59.99,995.63,1002.25,55,-1.36,-8.13,-81,1
1612193618,2021-02-01 16:33,59.44,995.58,1002.20,55,-1.43,-8.31,-82,1
1612193919,2021-02-01 16:38,60.54,995.55,1002.18,55,-1.57,-8.21,-81,1
1612194219,2021-02-01 16:43,60.23,995.59,1002.22,55,-1.67,-8.37,-81,1
1612194519,2021-02-01 16:48,61.99,995.68,1002.30,55,-1.72,-8.05,-81,1
1612194819,2021-02-01 16:53,61.46,995.63,1002.26,55,-1.77,-8.21,-83,1
1612195119,2021-02-01 16:58,61.23,995.66,1002.28,55,-1.83,-8.31,-81,1
1612195420,2021-02-01 17:03,61.86,995.63,1002.26,55,-1.84,-8.19,-81,1
1612195720,2021-02-01 17:08,60.48,995.68,1002.31,55,-1.86,-8.50,-81,1
1612196020,2021-02-01 17:13,60.52,995.67,1002.30,55,-1.91,-8.54,-80,1
1612196320,2021-02-01 17:18,59.29,995.65,1002.27,55,-1.92,-8.81,-82,1
1612196621,2021-02-01 17:23,57.36,995.63,1002.26,55,-1.89,-9.20,-81,1
1612196921,2021-02-01 17:28,58.95,995.62,1002.25,55,-1.85,-8.82,-81,1
1612197221,2021-02-01 17:33,56.18,995.65,1002.28,55,-1.79,-9.37,-82,1
1612197521,2021-02-01 17:38,55.76,995.61,1002.23,55,-1.77,-9.45,-82,1
1612197821,2021-02-01 17:43,56.81,995.62,1002.25,55,-1.73,-9.18,-82,1
1612198121,2021-02-01 17:48,55.24,995.62,1002.25,55,-1.68,-9.48,-80,1
1612198422,2021-02-01 17:53,54.78,995.61,1002.23,55,-1.65,-9.56,-82,1
1612198722,2021-02-01 17:58,55.11,995.62,1002.25,55,-1.66,-9.50,-80,1
1612199022,2021-02-01 18:03,54.36,995.60,1002.23,55,-1.66,-9.67,-80,1
1612199322,2021-02-01 18:08,53.34,995.57,1002.20,55,-1.61,-9.86,-81,1
1612199622,2021-02-01 18:13,54.69,995.56,1002.19,55,-1.59,-9.53,-80,1
1612199923,2021-02-01 18:18,54.75,995.61,1002.23,55,-1.59,-9.51,-80,1
1612200223,2021-02-01 18:23,56.99,995.62,1002.25,55,-1.60,-9.01,-81,1
1612200523,2021-02-01 18:28,56.12,995.63,1002.25,55,-1.63,-9.24,-81,1
1612200823,2021-02-01 18:33,55.68,995.66,1002.29,55,-1.67,-9.37,-80,1
1612201124,2021-02-01 18:38,55.49,995.68,1002.31,55,-1.68,-9.43,-80,1
1612201424,2021-02-01 18:43,56.02,995.70,1002.32,55,-1.52,-9.16,-80,1
1612201724,2021-02-01 18:48,54.24,995.74,1002.36,55,-1.56,-9.60,-81,1
1612202024,2021-02-01 18:53,54.44,995.73,1002.36,55,-1.57,-9.57,-81,1
1612202324,2021-02-01 18:58,55.19,995.73,1002.36,55,-1.59,-9.41,-80,1
1612202624,2021-02-01 19:03,54.08,995.75,1002.38,55,-1.64,-9.72,-80,1
1612202925,2021-02-01 19:08,54.96,995.81,1002.44,55,-1.67,-9.54,-81,1
1612203525,2021-02-01 19:18,54.71,995.91,1002.54,55,-1.75,-9.67,-80,1
1612203825,2021-02-01 19:23,55.43,995.91,1002.54,55,-1.82,-9.57,-80,1
1612204125,2021-02-01 19:28,55.96,995.87,1002.50,55,-1.89,-9.52,-81,1
1612204425,2021-02-01 19:33,57.11,995.91,1002.54,55,-1.95,-9.32,-80,1
1612204726,2021-02-01 19:38,55.90,995.92,1002.55,55,-1.97,-9.61,-81,1
1612205026,2021-02-01 19:43,56.80,995.91,1002.54,55,-2.00,-9.43,-80,1
1612205626,2021-02-01 19:53,57.10,995.80,1002.43,55,-2.05,-9.41,-80,1
1612206227,2021-02-01 20:03,56.98,995.85,1002.48,55,-2.03,-9.42,-80,1
1612206527,2021-02-01 20:08,57.80,995.87,1002.49,55,-1.99,-9.20,-80,1
1612206827,2021-02-01 20:13,57.40,995.89,1002.51,55,-1.95,-9.25,-80,1
1612207127,2021-02-01 20:18,57.45,995.86,1002.48,55,-1.91,-9.20,-80,1
1612207427,2021-02-01 20:23,57.50,995.84,1002.47,55,-1.84,-9.12,-80,1
1612207728,2021-02-01 20:28,57.37,995.88,1002.51,55,-1.82,-9.13,-81,1
1612208028,2021-02-01 20:33,57.84,995.86,1002.49,55,-1.81,-9.02,-80,1
1612208328,2021-02-01 20:38,58.46,995.77,1002.40,55,-1.82,-8.89,-80,1
1612208628,2021-02-01 20:43,58.75,995.86,1002.49,55,-1.85,-8.86,-80,1
1612208928,2021-02-01 20:48,59.36,995.90,1002.53,55,-1.87,-8.75,-80,1
1612209228,2021-02-01 20:53,59.67,995.98,1002.61,55,-1.86,-8.67,-80,1
1612209529,2021-02-01 20:58,61.10,996.00,1002.62,55,-1.79,-8.30,-80,1
1612209829,2021-02-01 21:03,60.78,996.08,1002.70,55,-1.71,-8.29,-80,1
1612210429,2021-02-01 21:13,61.13,996.25,1002.87,55,-1.74,-8.25,-81,1
1612210729,2021-02-01 21:18,61.63,996.24,1002.87,55,-1.72,-8.12,-81,1
1612211029,2021-02-01 21:23,62.04,996.17,1002.80,55,-1.75,-8.07,-81,1
1612211330,2021-02-01 21:28,61.88,996.16,1002.79,55,-1.78,-8.13,-81,1
1612211630,2021-02-01 21:33,62.77,996.20,1002.82,55,-1.83,-7.99,-81,1
1612211930,2021-02-01 21:38,63.00,996.12,1002.75,55,-1.88,-7.99,-80,1
1612212230,2021-02-01 21:43,63.36,996.11,1002.73,55,-1.92,-7.96,-80,1
1612212530,2021-02-01 21:48,63.75,996.08,1002.70,55,-1.91,-7.87,-80,1
1612212830,2021-02-01 21:53,63.89,996.06,1002.69,55,-1.89,-7.82,-81,1
1612213130,2021-02-01 21:58,63.50,996.01,1002.64,55,-1.90,-7.91,-80,1
1612213431,2021-02-01 22:03,63.81,996.01,1002.64,55,-1.92,-7.86,-81,1
1612213731,2021-02-01 22:08,65.01,995.87,1002.49,55,-1.97,-7.67,-80,1
1612214031,2021-02-01 22:13,65.22,995.67,1002.29,55,-2.01,-7.67,-81,1
1612214331,2021-02-01 22:18,66.02,995.69,1002.32,55,-2.03,-7.53,-81,1
1612214631,2021-02-01 22:23,66.18,995.74,1002.36,55,-2.05,-7.52,-81,1
1612214932,2021-02-01 22:28,66.77,995.75,1002.38,55,-2.06,-7.41,-81,1
1612215232,2021-02-01 22:33,67.86,995.62,1002.25,55,-2.11,-7.25,-81,1
1612215532,2021-02-01 22:38,68.02,995.68,1002.31,55,-2.12,-7.23,-81,1
1612215832,2021-02-01 22:43,68.35,995.71,1002.33,55,-2.10,-7.15,-81,1
1612216132,2021-02-01 22:48,69.04,995.68,1002.31,55,-2.07,-6.99,-80,1
1612216433,2021-02-01 22:53,69.24,995.68,1002.30,55,-2.04,-6.92,-81,1
1612216733,2021-02-01 22:58,69.16,995.69,1002.32,55,-2.05,-6.95,-81,1
1612217033,2021-02-01 23:03,69.93,995.72,1002.35,55,-2.08,-6.83,-80,1
1612217333,2021-02-01 23:08,70.01,995.66,1002.29,55,-2.09,-6.83,-81,1
1612217633,2021-02-01 23:13,70.88,995.73,1002.35,55,-2.11,-6.69,-81,1
1612217934,2021-02-01 23:18,71.18,995.65,1002.27,55,-2.07,-6.59,-80,1
1612218234,2021-02-01 23:23,70.82,995.55,1002.17,55,-2.05,-6.64,-81,1
1612218534,2021-02-01 23:28,71.39,995.52,1002.15,55,-2.09,-6.57,-81,1
1612218834,2021-02-01 23:33,70.63,995.40,1002.03,55,-2.12,-6.74,-80,1
1612219134,2021-02-01 23:38,71.34,995.47,1002.09,55,-2.13,-6.62,-81,1
1612219435,2021-02-01 23:43,71.67,995.45,1002.07,55,-2.12,-6.55,-81,1
1612219735,2021-02-01 23:48,72.30,995.38,1002.01,55,-2.19,-6.50,-81,1
1612220035,2021-02-01 23:53,72.59,995.40,1002.03,55,-2.21,-6.47,-82,1
1612220335,2021-02-01 23:58,72.54,995.41,1002.04,55,-2.23,-6.50,-82,1