1612220635,2021-02-02 00:03,73.01,995.42,1002.04,55,-2.21,-6.40,-81,1
1612220935,2021-02-02 00:08,72.44,995.42,1002.04,55,-2.20,-6.49,-81,1
1612221237,2021-02-02 00:13,73.23,995.43,1002.05,55,-2.21,-6.36,-81,1
1612221837,2021-02-02 00:23,72.52,995.43,1002.06,55,-2.22,-6.49,-80,1
1612222137,2021-02-02 00:28,72.91,995.41,1002.03,55,-2.20,-6.40,-81,1
1612222437,2021-02-02 00:33,72.92,995.33,1001.96,55,-2.25,-6.45,-81,1
1612222738,2021-02-02 00:38,72.92,995.35,1001.98,55,-2.23,-6.43,-81,1
1612223038,2021-02-02 00:43,72.69,995.35,1001.98,55,-2.26,-6.50,-81,1
1612223338,2021-02-02 00:48,72.73,995.46,1002.09,55,-2.26,-6.49,-81,1
1612223638,2021-02-02 00:53,73.27,995.46,1002.09,55,-2.30,-6.44,-81,1
1612224238,2021-02-02 01:03,73.48,995.41,1002.03,55,-2.36,-6.46,-82,1
1612224539,2021-02-02 01:08,73.96,995.34,1001.96,55,-2.42,-6.43,-80,1
1612224839,2021-02-02 01:13,75.00,995.37,1001.99,55,-2.47,-6.30,-81,1
1612225139,2021-02-02 01:18,73.86,995.38,1002.01,55,-2.49,-6.51,-81,1
1612225439,2021-02-02 01:23,74.83,995.39,1002.01,55,-2.50,-6.36,-81,1
1612225739,2021-02-02 01:28,73.93,995.40,1002.02,55,-2.49,-6.50,-82,1
1612226040,2021-02-02 01:34,74.26,995.41,1002.04,55,-2.51,-6.46,-82,1
1612226340,2021-02-02 01:39,73.90,995.39,1002.02,55,-2.50,-6.52,-80,1
1612226640,2021-02-02 01:44,74.09,995.42,1002.05,55,-2.49,-6.47,-81,1
1612226940,2021-02-02 01:49,75.03,995.44,1002.07,55,-2.56,-6.38,-80,1
1612227240,2021-02-02 01:54,75.15,995.52,1002.15,55,-2.57,-6.37,-80,1
1612227540,2021-02-02 01:59,74.44,995.52,1002.15,55,-2.57,-6.49,-81,1
1612227841,2021-02-02 02:04,75.07,995.52,1002.14,55,-2.55,-6.36,-80,1
1612228141,2021-02-02 02:09,75.28,995.50,1002.12,55,-2.57,-6.34,-80,1
1612228441,2021-02-02 02:14,75.22,995.59,1002.22,55,-2.58,-6.36,-80,1
1612228741,2021-02-02 02:19,74.98,995.54,1002.16,55,-2.60,-6.43,-80,1
1612229041,2021-02-02 02:24,75.52,995.46,1002.08,55,-2.59,-6.32,-80,1
1612229341,2021-02-02 02:29,74.40,995.53,1002.16,55,-2.57,-6.50,-81,1
1612229642,2021-02-02 02:34,75.45,995.62,1002.25,55,-2.60,-6.34,-81,1
1612229942,2021-02-02 02:39,75.34,995.60,1002.23,55,-2.62,-6.38,-80,1
1612230242,2021-02-02 02:44,75.11,995.62,1002.25,55,-2.60,-6.40,-81,1
1612230542,2021-02-02 02:49,75.00,995.62,1002.25,55,-2.59,-6.41,-81,1
1612230842,2021-02-02 02:54,75.23,995.56,1002.18,55,-2.59,-6.37,-80,1
1612231142,2021-02-02 02:59,76.55,995.51,1002.13,55,-2.64,-6.19,-80,1
1612231442,2021-02-02 03:04,76.34,995.54,1002.17,55,-2.69,-6.28,-81,1
1612231743,2021-02-02 03:09,75.29,995.56,1002.19,55,-2.76,-6.53,-81,1
1612232043,2021-02-02 03:14,75.49,995.54,1002.16,55,-2.81,-6.54,-81,1
1612232343,2021-02-02 03:19,75.54,995.56,1002.19,55,-2.82,-6.54,-81,1
1612232643,2021-02-02 03:24,75.92,995.60,1002.23,55,-2.89,-6.54,-80,1
1612232943,2021-02-02 03:29,75.93,995.63,1002.26,55,-2.89,-6.54,-82,1
1612233244,2021-02-02 03:34,76.63,995.68,1002.31,55,-2.93,-6.46,-81,1
1612233544,2021-02-02 03:39,76.56,995.60,1002.22,55,-2.90,-6.44,-81,1
1612233844,2021-02-02 03:44,76.47,995.55,1002.18,55,-2.93,-6.49,-81,1
1612234444,2021-02-02 03:54,77.06,995.49,1002.11,55,-3.00,-6.46,-81,1
1612234747,2021-02-02 03:59,77.16,995.48,1002.10,55,-3.02,-6.46,-82,1
1612235047,2021-02-02 04:04,77.23,995.47,1002.10,55,-3.05,-6.48,-81,1
1612235347,2021-02-02 04:09,77.51,995.52,1002.15,55,-3.04,-6.42,-81,1
1612235647,2021-02-02 04:14,78.13,995.54,1002.17,55,-3.05,-6.32,-81,1
1612235948,2021-02-02 04:19,78.03,995.56,1002.19,55,-3.08,-6.37,-82,1
1612236248,2021-02-02 04:24,78.33,995.59,1002.22,55,-3.08,-6.32,-80,1
1612236548,2021-02-02 04:29,78.64,995.52,1002.15,55,-3.10,-6.29,-81,1
1612236849,2021-02-02 04:34,78.58,995.52,1002.15,55,-3.08,-6.28,-81,1
1612237149,2021-02-02 04:39,79.92,995.44,1002.07,55,-3.05,-6.03,-80,1
1612237449,2021-02-02 04:44,79.46,995.39,1002.02,55,-3.07,-6.12,-81,1
1612237749,2021-02-02 04:49,79.81,995.24,1001.87,55,-3.13,-6.13,-81,1
1612238049,2021-02-02 04:54,81.22,995.30,1001.93,55,-3.14,-5.91,-82,1
1612238350,2021-02-02 04:59,80.52,995.30,1001.93,55,-3.12,-6.00,-82,1
1612238650,2021-02-02 05:04,81.73,995.31,1001.94,55,-3.20,-5.88,-81,1
1612238950,2021-02-02 05:09,81.59,995.29,1001.92,55,-3.22,-5.92,-81,1
1612239250,2021-02-02 05:14,83.48,995.29,1001.92,55,-3.19,-5.59,-81,1
1612239550,2021-02-02 05:19,81.91,995.28,1001.91,55,-3.20,-5.85,-80,1
1612239850,2021-02-02 05:24,82.52,995.22,1001.84,55,-3.22,-5.77,-80,1
1612240151,2021-02-02 05:29,82.25,995.23,1001.86,55,-3.18,-5.78,-81,1
1612240451,2021-02-02 05:34,83.83,995.28,1001.90,55,-3.18,-5.53,-80,1
1612240751,2021-02-02 05:39,81.88,995.35,1001.97,55,-3.24,-5.90,-81,1
1612241051,2021-02-02 05:44,83.03,995.47,1002.10,55,-3.23,-5.70,-80,1
1612241351,2021-02-02 05:49,82.04,995.50,1002.13,55,-3.28,-5.91,-81,1
1612241651,2021-02-02 05:54,82.09,995.52,1002.14,55,-3.30,-5.92,-81,1
1612241951,2021-02-02 05:59,83.13,995.48,1002.11,55,-3.32,-5.78,-80,1
1612242251,2021-02-02 06:04,82.60,995.39,1002.02,55,-3.32,-5.86,-81,1
1612242552,2021-02-02 06:09,82.42,995.35,1001.98,55,-3.35,-5.92,-82,1
1612242852,2021-02-02 06:14,83.03,995.37,1001.99,55,-3.36,-5.83,-80,1
1612243152,2021-02-02 06:19,83.73,995.36,1001.99,55,-3.36,-5.72,-81,1
1612243452,2021-02-02 06:24,83.52,995.46,1002.08,55,-3.31,-5.70,-81,1
1612244052,2021-02-02 06:34,83.43,995.57,1002.19,55,-3.29,-5.70,-80,1
1612244353,2021-02-02 06:39,82.96,995.60,1002.23,55,-3.32,-5.80,-82,1
1612244653,2021-02-02 06:44,83.75,995.59,1002.22,55,-3.29,-5.65,-81,1
1612245253,2021-02-02 06:54,83.13,995.59,1002.22,55,-3.30,-5.76,-80,1
1612245553,2021-02-02 06:59,83.89,995.62,1002.25,55,-3.30,-5.64,-80,1
1612246154,2021-02-02 07:09,83.76,995.69,1002.32,55,-3.27,-5.63,-80,1
1612246454,2021-02-02 07:14,84.59,995.57,1002.20,55,-3.28,-5.51,-80,1
1612247054,2021-02-02 07:24,84.82,995.60,1002.23,55,-3.34,-5.53,-80,1
1612247354,2021-02-02 07:29,85.02,995.62,1002.25,55,-3.36,-5.52,-81,1
1612247655,2021-02-02 07:34,85.14,995.69,1002.32,55,-3.36,-5.50,-79,1
1612247955,2021-02-02 07:39,85.07,995.86,1002.49,55,-3.31,-5.46,-80,1
1612248255,2021-02-02 07:44,85.59,995.86,1002.49,55,-3.30,-5.37,-80,1
1612248555,2021-02-02 07:49,85.13,995.86,1002.49,55,-3.28,-5.42,-81,1
1612248855,2021-02-02 07:54,85.47,995.86,1002.49,55,-3.27,-5.36,-81,1
1612249156,2021-02-02 07:59,86.03,995.93,1002.56,55,-3.25,-5.26,-80,1
1612249456,2021-02-02 08:04,85.70,995.98,1002.60,55,-3.23,-5.29,-80,1
1612249756,2021-02-02 08:09,86.45,995.90,1002.53,55,-3.19,-5.13,-80,1
1612250056,2021-02-02 08:14,85.79,995.89,1002.52,55,-3.13,-5.17,-80,1
1612250356,2021-02-02 08:19,85.69,995.96,1002.59,55,-3.11,-5.17,-81,1
1612250657,2021-02-02 08:24,86.23,996.00,1002.63,55,-3.05,-5.03,-80,1
1612250957,2021-02-02 08:29,85.80,995.92,1002.55,55,-3.03,-5.07,-81,1
1612251257,2021-02-02 08:34,86.24,996.01,1002.63,55,-3.00,-4.98,-80,1
1612251557,2021-02-02 08:39,86.78,995.99,1002.62,55,-2.99,-4.89,-80,1
1612251857,2021-02-02 08:44,87.16,996.10,1002.73,55,-2.96,-4.80,-80,1
1612252157,2021-02-02 08:49,87.17,996.11,1002.74,55,-2.92,-4.76,-81,1
1612252457,2021-02-02 08:54,86.85,996.07,1002.70,55,-2.88,-4.77,-80,1
1612252758,2021-02-02 08:59,86.93,996.15,1002.77,55,-2.79,-4.67,-80,1
1612253358,2021-02-02 09:09,86.90,996.35,1002.97,55,-2.67,-4.55,-81,1
1612253658,2021-02-02 09:14,86.70,996.46,1003.08,55,-2.61,-4.52,-81,1
1612253958,2021-02-02 09:19,87.58,996.50,1003.13,55,-2.51,-4.29,-81,1
1612254258,2021-02-02 09:24,87.47,996.66,1003.29,55,-2.43,-4.23,-81,1
1612254558,2021-02-02 09:29,87.33,996.71,1003.33,55,-2.35,-4.17,-80,1
1612254858,2021-02-02 09:34,86.48,996.69,1003.31,55,-2.25,-4.20,-80,1
1612255159,2021-02-02 09:39,87.06,996.75,1003.37,55,-2.19,-4.05,-80,1
1612255459,2021-02-02 09:44,86.56,996.80,1003.43,55,-2.14,-4.08,-81,1
1612255759,2021-02-02 09:49,86.72,996.69,1003.31,55,-2.07,-3.99,-81,1
1612256059,2021-02-02 09:54,86.47,996.70,1003.33,55,-2.00,-3.96,-81,1
1612256359,2021-02-02 09:59,87.16,996.69,1003.32,55,-1.89,-3.74,-80,1
1612256659,2021-02-02 10:04,86.84,996.71,1003.34,55,-1.82,-3.72,-80,1
1612256959,2021-02-02 10:09,86.64,996.76,1003.38,55,-1.78,-3.72,-81,1
1612257259,2021-02-02 10:14,87.51,996.83,1003.46,55,-1.75,-3.55,-81,1
1612257559,2021-02-02 10:19,86.83,996.78,1003.41,55,-1.66,-3.57,-81,1
1612257860,2021-02-02 10:24,88.50,996.88,1003.50,55,-1.57,-3.22,-80,1
1612258160,2021-02-02 10:29,87.51,996.93,1003.56,55,-1.46,-3.27,-81,1
1612258460,2021-02-02 10:34,87.17,996.96,1003.58,55,-1.36,-3.22,-81,1
1612258760,2021-02-02 10:39,86.54,997.03,1003.66,55,-1.29,-3.25,-81,1
1612259360,2021-02-02 10:49,87.12,997.09,1003.72,55,-1.17,-3.04,-81,1
1612259961,2021-02-02 10:59,88.58,997.15,1003.78,55,-1.02,-2.67,-81,1
1612260261,2021-02-02 11:04,87.32,997.12,1003.74,55,-0.98,-2.82,-81,1
1612260561,2021-02-02 11:09,87.38,997.13,1003.76,55,-0.89,-2.72,-81,1
1612260861,2021-02-02 11:14,87.15,997.12,1003.75,55,-0.75,-2.62,-81,1
1612261161,2021-02-02 11:19,87.73,997.16,1003.78,55,-0.68,-2.46,-81,1
1612261461,2021-02-02 11:24,88.19,997.24,1003.86,55,-0.62,-2.33,-81,1
1612261761,2021-02-02 11:29,88.02,997.34,1003.96,55,-0.57,-2.31,-81,1
1612262062,2021-02-02 11:34,88.14,997.38,1004.01,55,-0.55,-2.27,-81,1
1612262362,2021-02-02 11:39,88.01,997.34,1003.96,55,-0.50,-2.24,-81,1
1612262662,2021-02-02 11:44,87.04,997.23,1003.86,55,-0.41,-2.30,-81,1
1612262962,2021-02-02 11:49,86.90,997.30,1003.93,55,-0.35,-2.27,-82,1
1612263262,2021-02-02 11:54,86.75,997.27,1003.90,55,-0.24,-2.18,-81,1
1612263562,2021-02-02 11:59,86.64,997.24,1003.87,55,-0.20,-2.16,-81,1
1612263862,2021-02-02 12:04,86.19,997.24,1003.86,55,-0.17,-2.20,-82,1
1612264162,2021-02-02 12:09,85.93,997.25,1003.88,55,-0.08,-2.15,-82,1
1612264462,2021-02-02 12:14,85.46,997.30,1003.92,55,-0.01,-2.16,-81,1
1612264763,2021-02-02 12:19,85.26,997.30,1003.93,55,-0.08,-2.26,-81,1
1612265063,2021-02-02 12:24,86.01,997.25,1003.87,55,-0.10,-2.16,-81,1
1612265363,2021-02-02 12:29,85.89,997.29,1003.92,55,-0.13,-2.21,-82,1
1612265663,2021-02-02 12:34,86.25,997.34,1003.96,55,-0.10,-2.12,-82,1
1612265963,2021-02-02 12:39,86.27,997.31,1003.94,55,-0.09,-2.11,-79,1
1612266263,2021-02-02 12:44,85.97,997.36,1003.99,55,-0.09,-2.16,-79,1
1612266864,2021-02-02 12:54,85.54,997.44,1004.07,55,-0.05,-2.18,-80,1
1612267164,2021-02-02 12:59,85.31,997.44,1004.07,55,-0.09,-2.26,-80,1
1612267464,2021-02-02 13:04,85.48,997.41,1004.03,55,-0.04,-2.18,-80,1
1612267764,2021-02-02 13:09,85.54,997.34,1003.97,55,-0.04,-2.17,-80,1
1612268364,2021-02-02 13:19,84.30,997.25,1003.88,55,0.01,-2.32,-80,1
1612268664,2021-02-02 13:24,84.01,997.25,1003.87,55,0.09,-2.29,-80,1
1612268965,2021-02-02 13:29,83.83,997.19,1003.82,55,0.19,-2.22,-80,1
1612269265,2021-02-02 13:34,83.61,997.18,1003.80,55,0.24,-2.21,-80,1
1612269565,2021-02-02 13:39,83.42,997.14,1003.77,55,0.32,-2.16,-80,1
1612269865,2021-02-02 13:44,83.03,997.10,1003.73,55,0.36,-2.18,-80,1
1612270165,2021-02-02 13:49,82.86,997.04,1003.66,55,0.41,-2.16,-80,1
1612270465,2021-02-02 13:54,82.64,996.98,1003.60,55,0.43,-2.18,-80,1
1612270765,2021-02-02 13:59,81.90,997.01,1003.64,55,0.41,-2.32,-80,1
1612271066,2021-02-02 14:04,82.06,997.07,1003.70,55,0.50,-2.21,-80,1
1612271366,2021-02-02 14:09,80.67,997.09,1003.71,55,0.49,-2.45,-80,1
1612271666,2021-02-02 14:14,81.76,997.10,1003.73,55,0.49,-2.27,-80,1
1612271966,2021-02-02 14:19,82.18,997.11,1003.73,55,0.48,-2.21,-81,1
1612272266,2021-02-02 14:24,82.20,997.15,1003.77,55,0.45,-2.23,-80,1
1612272566,2021-02-02 14:29,82.49,997.16,1003.78,55,0.44,-2.19,-81,1
1612272866,2021-02-02 14:34,81.93,997.13,1003.76,55,0.46,-2.27,-81,1
1612273166,2021-02-02 14:39,81.59,997.13,1003.75,55,0.50,-2.28,-80,1
1612273467,2021-02-02 14:44,81.42,997.13,1003.75,55,0.51,-2.30,-84,1
1612273767,2021-02-02 14:49,80.76,997.19,1003.81,55,0.50,-2.42,-80,1
1612274067,2021-02-02 14:54,80.93,997.15,1003.78,55,0.54,-2.35,-81,1
1612274367,2021-02-02 14:59,80.13,997.14,1003.76,55,0.57,-2.46,-80,1
1612274667,2021-02-02 15:04,79.86,997.11,1003.74,55,0.56,-2.52,-80,1
1612274967,2021-02-02 15:09,79.61,997.13,1003.75,55,0.54,-2.58,-81,1
1612275269,2021-02-02 15:14,79.63,997.14,1003.76,55,0.44,-2.67,-81,1
1612275569,2021-02-02 15:19,79.90,997.16,1003.78,55,0.42,-2.65,-80,1
1612275870,2021-02-02 15:24,79.68,997.13,1003.76,55,0.38,-2.72,-79,1
1612276170,2021-02-02 15:29,79.87,997.13,1003.76,55,0.33,-2.74,-81,1
1612276470,2021-02-02 15:34,79.91,997.16,1003.79,55,0.31,-2.75,-80,1
1612276770,2021-02-02 15:39,80.38,997.17,1003.80,55,0.35,-2.63,-81,1
1612277070,2021-02-02 15:44,80.29,997.18,1003.81,55,0.35,-2.65,-80,1
1612277371,2021-02-02 15:49,80.24,997.19,1003.82,55,0.33,-2.68,-80,1
1612277671,2021-02-02 15:54,80.44,997.33,1003.96,55,0.28,-2.69,-81,1
1612277971,2021-02-02 15:59,80.44,997.40,1004.03,55,0.23,-2.74,-81,1
1612278271,2021-02-02 16:04,80.50,997.46,1004.08,55,0.22,-2.74,-82,1
1612278571,2021-02-02 16:09,80.60,997.46,1004.09,55,0.21,-2.73,-81,1
1612278872,2021-02-02 16:14,80.53,997.39,1004.02,55,0.20,-2.75,-80,1
1612279172,2021-02-02 16:19,80.59,997.38,1004.01,55,0.21,-2.73,-81,1
1612279472,2021-02-02 16:24,80.50,997.43,1004.06,55,0.21,-2.75,-81,1
1612279772,2021-02-02 16:29,80.54,997.42,1004.05,55,0.19,-2.76,-81,1
1612280073,2021-02-02 16:34,80.43,997.43,1004.05,55,0.17,-2.80,-81,1
1612280373,2021-02-02 16:39,80.30,997.44,1004.06,55,0.15,-2.84,-81,1
1612280673,2021-02-02 16:44,80.36,997.41,1004.03,55,0.13,-2.85,-80,1
1612280973,2021-02-02 16:49,80.47,997.37,1004.00,55,0.10,-2.86,-81,1
1612281273,2021-02-02 16:54,80.50,997.35,1003.98,55,0.09,-2.87,-81,1
1612281573,2021-02-02 16:59,81.20,997.39,1004.02,55,0.11,-2.73,-80,1
1612281874,2021-02-02 17:04,81.56,997.37,1003.99,55,0.13,-2.65,-80,1
1612282174,2021-02-02 17:09,81.77,997.40,1004.03,55,0.13,-2.62,-81,1
1612282474,2021-02-02 17:14,81.35,997.43,1004.06,55,0.11,-2.71,-80,1
1612282774,2021-02-02 17:19,81.71,997.43,1004.05,55,0.11,-2.65,-81,1
1612283075,2021-02-02 17:24,81.69,997.49,1004.11,55,0.12,-2.64,-80,1
1612283375,2021-02-02 17:29,81.62,997.50,1004.13,55,0.10,-2.67,-80,1
1612283675,2021-02-02 17:34,81.51,997.56,1004.19,55,0.04,-2.75,-80,1
1612283975,2021-02-02 17:39,82.00,997.53,1004.16,55,-0.03,-2.74,-81,1
1612284276,2021-02-02 17:44,82.08,997.59,1004.21,55,-0.06,-2.75,-81,1
1612284576,2021-02-02 17:49,82.53,997.66,1004.29,55,-0.12,-2.74,-82,1
1612284876,2021-02-02 17:54,82.35,997.64,1004.27,55,-0.17,-2.81,-80,1
1612285176,2021-02-02 17:59,82.72,997.78,1004.40,55,-0.19,-2.77,-82,1
1612285476,2021-02-02 18:04,82.79,997.78,1004.41,55,-0.20,-2.77,-82,1
1612285777,2021-02-02 18:09,82.66,997.79,1004.42,55,-0.17,-2.77,-81,1
1612286077,2021-02-02 18:14,82.92,997.82,1004.44,55,-0.14,-2.69,-79,1
1612286377,2021-02-02 18:19,82.87,997.87,1004.50,55,-0.12,-2.68,-80,1
1612286677,2021-02-02 18:24,82.51,997.86,1004.49,55,-0.10,-2.72,-80,1
1612286978,2021-02-02 18:29,82.51,997.87,1004.50,55,-0.12,-2.74,-81,1
1612287578,2021-02-02 18:39,82.71,997.86,1004.49,55,-0.12,-2.71,-80,1
1612287878,2021-02-02 18:44,82.52,997.92,1004.55,55,-0.11,-2.73,-81,1
1612288178,2021-02-02 18:49,82.47,997.89,1004.52,55,-0.13,-2.76,-80,1
1612288478,2021-02-02 18:54,82.78,997.95,1004.57,55,-0.10,-2.68,-81,1
1612288779,2021-02-02 18:59,82.62,997.93,1004.55,55,-0.09,-2.69,-82,1
1612289079,2021-02-02 19:04,82.49,997.94,1004.57,55,-0.09,-2.71,-81,1
1612289379,2021-02-02 19:09,82.54,997.85,1004.48,55,-0.10,-2.72,-81,1
1612289980,2021-02-02 19:19,82.67,997.82,1004.45,55,-0.08,-2.67,-82,1
1612290280,2021-02-02 19:24,82.48,997.86,1004.48,55,-0.11,-2.73,-80,1
1612290580,2021-02-02 19:29,82.53,997.88,1004.50,55,-0.13,-2.75,-81,1
1612291180,2021-02-02 19:39,83.27,997.82,1004.45,55,-0.09,-2.59,-80,1
1612291481,2021-02-02 19:44,82.81,997.81,1004.43,55,-0.08,-2.65,-80,1
1612291781,2021-02-02 19:49,83.03,997.85,1004.48,55,-0.07,-2.61,-80,1
1612292081,2021-02-02 19:54,83.00,997.80,1004.43,55,-0.07,-2.61,-82,1
1612292381,2021-02-02 19:59,83.26,997.77,1004.40,55,-0.09,-2.59,-80,1
1612292681,2021-02-02 20:04,82.88,997.80,1004.42,55,-0.12,-2.68,-80,1
1612292982,2021-02-02 20:09,83.24,997.78,1004.40,55,-0.13,-2.63,-80,1
1612293282,2021-02-02 20:14,83.39,997.73,1004.36,55,-0.14,-2.62,-80,1
1612293582,2021-02-02 20:19,83.04,997.74,1004.36,55,-0.12,-2.65,-80,1
1612293882,2021-02-02 20:24,83.21,997.65,1004.27,55,-0.14,-2.65,-80,1
1612294182,2021-02-02 20:29,83.46,997.67,1004.30,55,-0.19,-2.66,-79,1
1612294483,2021-02-02 20:34,83.22,997.65,1004.28,55,-0.26,-2.76,-79,1
1612294783,2021-02-02 20:39,84.27,997.67,1004.29,55,-0.27,-2.60,-79,1
1612295083,2021-02-02 20:44,83.59,997.63,1004.25,55,-0.26,-2.70,-81,1
1612295383,2021-02-02 20:49,83.90,997.59,1004.21,55,-0.31,-2.70,-80,1
1612295683,2021-02-02 20:54,83.69,997.52,1004.15,55,-0.40,-2.82,-80,1
1612295984,2021-02-02 20:59,84.17,997.50,1004.13,55,-0.50,-2.85,-79,1
1612296284,2021-02-02 21:04,84.48,997.45,1004.07,55,-0.59,-2.88,-81,1
1612296584,2021-02-02 21:09,84.25,997.32,1003.95,55,-0.69,-3.02,-81,1
1612296884,2021-02-02 21:14,84.43,997.36,1003.99,55,-0.78,-3.08,-80,1
1612297185,2021-02-02 21:19,84.41,997.38,1004.01,55,-0.87,-3.17,-80,1
1612297485,2021-02-02 21:24,84.80,997.40,1004.03,55,-0.96,-3.20,-80,1
1612297785,2021-02-02 21:29,85.01,997.40,1004.02,55,-0.99,-3.19,-80,1
1612298085,2021-02-02 21:34,84.95,997.39,1004.01,55,-0.98,-3.19,-80,1
1612298386,2021-02-02 21:39,85.36,997.38,1004.01,55,-0.96,-3.11,-79,1
1612298686,2021-02-02 21:44,85.13,997.43,1004.05,55,-0.93,-3.11,-79,1
1612298986,2021-02-02 21:49,85.38,997.38,1004.01,55,-0.89,-3.04,-79,1
1612299286,2021-02-02 21:54,85.50,997.40,1004.03,55,-0.88,-3.01,-80,1
1612299586,2021-02-02 21:59,85.41,997.36,1003.99,55,-0.88,-3.02,-80,1
1612299887,2021-02-02 22:04,85.37,997.34,1003.96,55,-0.85,-3.00,-81,1
1612300187,2021-02-02 22:09,85.37,997.30,1003.92,55,-0.85,-3.00,-80,1
1612300487,2021-02-02 22:14,85.89,997.27,1003.90,55,-0.79,-2.86,-79,1
1612300787,2021-02-02 22:19,85.15,997.27,1003.90,55,-0.78,-2.96,-80,1
1612301087,2021-02-02 22:24,85.08,997.27,1003.90,55,-0.79,-2.98,-79,1
1612301388,2021-02-02 22:29,85.25,997.29,1003.92,55,-0.79,-2.96,-79,1
1612301688,2021-02-02 22:34,85.05,997.37,1004.00,55,-0.79,-2.99,-80,1
1612301988,2021-02-02 22:39,85.08,997.33,1003.96,55,-0.78,-2.98,-82,1
1612302288,2021-02-02 22:44,85.21,997.32,1003.95,55,-0.78,-2.95,-80,1
1612302889,2021-02-02 22:54,85.48,997.40,1004.03,55,-0.75,-2.88,-79,1
1612303189,2021-02-02 22:59,85.22,997.38,1004.00,55,-0.72,-2.89,-80,1
1612303489,2021-02-02 23:04,84.99,997.46,1004.08,55,-0.71,-2.92,-78,1
1612303790,2021-02-02 23:09,85.06,997.48,1004.11,55,-0.69,-2.89,-79,1
1612304090,2021-02-02 23:14,85.13,997.55,1004.17,55,-0.66,-2.85,-79,1
1612304390,2021-02-02 23:19,84.73,997.60,1004.23,55,-0.60,-2.85,-79,1
1612304690,2021-02-02 23:24,84.86,997.54,1004.16,55,-0.53,-2.76,-79,1
1612304991,2021-02-02 23:29,84.72,997.52,1004.15,55,-0.50,-2.76,-79,1
1612305291,2021-02-02 23:34,84.85,997.53,1004.16,55,-0.49,-2.73,-79,1
1612305591,2021-02-02 23:39,85.21,997.62,1004.25,55,-0.47,-2.65,-79,1
1612305891,2021-02-02 23:44,85.35,997.65,1004.28,55,-0.47,-2.63,-79,1
1612306192,2021-02-02 23:49,85.35,997.67,1004.30,55,-0.48,-2.64,-80,1
1612306492,2021-02-02 23:54,85.30,997.68,1004.31,55,-0.48,-2.65,-81,1
1612306792,2021-02-02 23:59,85.72,997.65,1004.28,55,-0.51,-2.61,-81,1