1612307092,2021-02-03 00:04,85.82,997.61,1004.24,55,-0.54,-2.62,-78,1
1612307392,2021-02-03 00:09,86.03,997.70,1004.33,55,-0.59,-2.64,-79,1
1612307693,2021-02-03 00:14,86.37,997.72,1004.35,55,-0.66,-2.65,-80,1
1612307993,2021-02-03 00:19,86.70,997.73,1004.36,55,-0.71,-2.65,-79,1
1612308293,2021-02-03 00:24,87.07,997.62,1004.24,55,-0.74,-2.62,-79,1
1612308593,2021-02-03 00:29,87.56,997.81,1004.44,55,-0.79,-2.60,-79,1
1612309494,2021-02-03 00:44,88.03,997.64,1004.26,55,-0.86,-2.59,-80,1
1612309794,2021-02-03 00:49,87.91,997.68,1004.31,55,-0.92,-2.67,-81,1
1612310094,2021-02-03 00:54,88.06,997.57,1004.20,55,-0.96,-2.69,-79,1
1612310395,2021-02-03 00:59,88.32,997.47,1004.10,55,-1.01,-2.70,-81,1
1612310695,2021-02-03 01:04,88.46,997.43,1004.06,55,-1.05,-2.72,-81,1
1612310995,2021-02-03 01:09,88.46,997.26,1003.89,55,-1.09,-2.76,-80,1
1612311295,2021-02-03 01:14,88.53,997.34,1003.96,55,-1.12,-2.78,-79,1
1612311595,2021-02-03 01:19,88.98,997.49,1004.12,55,-1.11,-2.70,-80,1
1612311896,2021-02-03 01:24,88.54,997.54,1004.17,55,-1.09,-2.74,-79,1
1612312196,2021-02-03 01:29,88.90,997.62,1004.25,55,-1.05,-2.65,-79,1
1612312496,2021-02-03 01:34,88.62,997.70,1004.32,55,-1.01,-2.65,-79,1
1612312796,2021-02-03 01:39,88.75,997.73,1004.35,55,-0.94,-2.56,-81,1
1612313097,2021-02-03 01:44,88.69,997.59,1004.22,55,-0.92,-2.55,-80,1
1612313397,2021-02-03 01:49,89.22,997.60,1004.23,55,-0.93,-2.48,-80,1
1612313697,2021-02-03 01:54,88.92,997.55,1004.18,55,-0.91,-2.51,-80,1
1612313997,2021-02-03 01:59,88.81,997.47,1004.10,55,-0.91,-2.53,-79,1
1612314297,2021-02-03 02:04,88.50,997.46,1004.09,55,-0.90,-2.56,-79,1
1612314598,2021-02-03 02:09,88.56,997.41,1004.03,55,-0.90,-2.55,-79,1
1612314898,2021-02-03 02:14,88.72,997.39,1004.01,55,-0.91,-2.54,-80,1
1612315198,2021-02-03 02:19,88.66,997.32,1003.94,55,-0.93,-2.57,-80,1
1612315798,2021-02-03 02:29,89.20,997.38,1004.01,55,-0.97,-2.53,-79,1
1612316099,2021-02-03 02:34,88.90,997.46,1004.08,55,-0.97,-2.57,-80,1
1612316399,2021-02-03 02:39,88.94,997.45,1004.07,55,-0.96,-2.55,-80,1
1612316699,2021-02-03 02:44,88.80,997.49,1004.12,55,-0.92,-2.54,-79,1
1612316999,2021-02-03 02:49,88.72,997.50,1004.12,55,-0.90,-2.53,-79,1
1612317300,2021-02-03 02:55,88.72,997.43,1004.05,55,-0.87,-2.50,-79,1
1612317600,2021-02-03 03:00,88.98,997.40,1004.03,55,-0.86,-2.45,-79,1
1612317900,2021-02-03 03:05,88.80,997.44,1004.07,55,-0.84,-2.46,-79,1
1612318200,2021-02-03 03:10,88.79,997.37,1004.00,55,-0.85,-2.47,-79,1
1612318500,2021-02-03 03:15,88.75,997.28,1003.90,55,-0.85,-2.48,-79,1
1612318801,2021-02-03 03:20,88.61,997.31,1003.94,55,-0.83,-2.48,-79,1
1612319101,2021-02-03 03:25,88.64,997.37,1004.00,55,-0.84,-2.48,-79,1
1612319401,2021-02-03 03:30,88.52,997.45,1004.07,55,-0.83,-2.49,-79,1
1612319701,2021-02-03 03:35,88.81,997.51,1004.14,55,-0.80,-2.42,-79,1
1612320001,2021-02-03 03:40,88.32,997.41,1004.04,55,-0.79,-2.48,-79,1
1612320302,2021-02-03 03:45,88.88,997.54,1004.17,55,-0.80,-2.41,-79,1
1612320602,2021-02-03 03:50,88.41,997.58,1004.21,55,-0.80,-2.48,-79,1
1612320902,2021-02-03 03:55,88.06,997.53,1004.16,55,-0.78,-2.51,-80,1
1612321202,2021-02-03 04:00,88.30,997.53,1004.16,55,-0.77,-2.47,-80,1
1612321503,2021-02-03 04:05,88.26,997.57,1004.20,55,-0.77,-2.47,-80,1
1612321803,2021-02-03 04:10,88.52,997.54,1004.17,55,-0.78,-2.44,-79,1
1612322403,2021-02-03 04:20,88.77,997.56,1004.19,55,-0.79,-2.41,-81,1
1612322703,2021-02-03 04:25,88.56,997.37,1003.99,55,-0.79,-2.44,-79,1
1612323004,2021-02-03 04:30,88.59,997.21,1003.83,55,-0.79,-2.44,-79,1
1612323304,2021-02-03 04:35,88.57,997.09,1003.72,55,-0.81,-2.46,-80,1
1612323604,2021-02-03 04:40,88.58,997.08,1003.71,55,-0.81,-2.46,-79,1
1612323904,2021-02-03 04:45,88.88,996.98,1003.61,55,-0.81,-2.42,-79,1
1612324204,2021-02-03 04:50,88.68,997.13,1003.76,55,-0.83,-2.47,-79,1
1612324505,2021-02-03 04:55,88.97,997.33,1003.95,55,-0.84,-2.43,-79,1
1612324805,2021-02-03 05:00,88.75,997.44,1004.06,55,-0.82,-2.45,-79,1
1612325105,2021-02-03 05:05,88.87,997.43,1004.06,55,-0.79,-2.40,-79,1
1612325405,2021-02-03 05:10,88.56,997.48,1004.11,55,-0.75,-2.41,-79,1
1612325705,2021-02-03 05:15,88.52,997.51,1004.14,55,-0.75,-2.41,-79,1
1612326006,2021-02-03 05:20,88.70,997.52,1004.15,55,-0.71,-2.34,-80,1
1612326306,2021-02-03 05:25,88.64,997.44,1004.06,55,-0.72,-2.36,-79,1
1612326606,2021-02-03 05:30,88.37,997.30,1003.93,55,-0.72,-2.40,-80,1
1612326906,2021-02-03 05:35,88.48,997.25,1003.88,55,-0.73,-2.40,-79,1
1612327507,2021-02-03 05:45,88.43,997.01,1003.63,55,-0.75,-2.42,-79,1
1612327807,2021-02-03 05:50,88.36,996.92,1003.55,55,-0.75,-2.44,-79,1
1612328107,2021-02-03 05:55,88.56,996.94,1003.56,55,-0.76,-2.42,-79,1
1612328407,2021-02-03 06:00,88.42,997.17,1003.79,55,-0.79,-2.47,-79,1
1612328707,2021-02-03 06:05,88.66,997.17,1003.80,55,-0.78,-2.42,-80,1
1612329007,2021-02-03 06:10,88.58,997.23,1003.86,55,-0.79,-2.44,-80,1
1612329307,2021-02-03 06:15,88.58,997.11,1003.74,55,-0.80,-2.45,-80,1
1612329607,2021-02-03 06:20,88.82,997.07,1003.69,55,-0.81,-2.42,-80,1
1612329908,2021-02-03 06:25,88.86,997.05,1003.68,55,-0.83,-2.44,-79,1
1612330208,2021-02-03 06:30,89.23,997.08,1003.71,55,-0.82,-2.37,-80,1
1612330508,2021-02-03 06:35,89.72,997.05,1003.68,55,-0.84,-2.32,-80,1
1612330808,2021-02-03 06:40,89.34,997.16,1003.78,55,-0.88,-2.42,-79,1
1612331109,2021-02-03 06:45,89.46,997.23,1003.85,55,-0.89,-2.41,-79,1
1612331409,2021-02-03 06:50,89.56,997.31,1003.94,55,-0.89,-2.39,-80,1
1612332009,2021-02-03 07:00,89.40,997.54,1004.16,55,-0.87,-2.40,-80,1
1612332610,2021-02-03 07:10,89.56,997.69,1004.32,55,-0.81,-2.31,-80,1
1612332910,2021-02-03 07:15,89.56,997.68,1004.30,55,-0.80,-2.30,-80,1
1612333210,2021-02-03 07:20,89.38,997.69,1004.32,55,-0.81,-2.34,-80,1
1612333510,2021-02-03 07:25,89.37,997.74,1004.36,55,-0.83,-2.36,-81,1
1612333810,2021-02-03 07:30,89.79,997.55,1004.18,55,-0.86,-2.33,-81,1
1612334110,2021-02-03 07:35,90.47,997.47,1004.10,55,-0.90,-2.27,-80,1
1612334711,2021-02-03 07:45,90.64,997.56,1004.18,55,-0.95,-2.29,-82,1
1612335011,2021-02-03 07:50,90.47,997.69,1004.32,55,-0.98,-2.34,-80,1
1612335311,2021-02-03 07:55,90.50,997.67,1004.30,55,-0.95,-2.31,-80,1
1612335611,2021-02-03 08:00,90.90,997.61,1004.24,55,-0.93,-2.23,-81,1
1612335911,2021-02-03 08:05,90.84,997.82,1004.45,55,-0.88,-2.19,-81,1
1612336212,2021-02-03 08:10,90.80,997.73,1004.36,55,-0.83,-2.15,-81,1
1612336512,2021-02-03 08:15,90.81,997.77,1004.40,55,-0.79,-2.11,-81,1
1612336812,2021-02-03 08:20,90.27,997.68,1004.30,55,-0.72,-2.12,-81,1
1612337112,2021-02-03 08:25,90.51,997.69,1004.31,55,-0.66,-2.02,-81,1
1612337412,2021-02-03 08:30,90.69,997.79,1004.42,55,-0.59,-1.93,-81,1
1612337712,2021-02-03 08:35,90.01,997.77,1004.40,55,-0.50,-1.94,-80,1
1612338013,2021-02-03 08:40,89.82,997.82,1004.44,55,-0.46,-1.93,-81,1
1612338313,2021-02-03 08:45,89.85,997.70,1004.33,55,-0.37,-1.83,-80,1
1612338613,2021-02-03 08:50,89.57,997.73,1004.36,55,-0.33,-1.84,-81,1
1612338913,2021-02-03 08:55,89.71,997.62,1004.24,55,-0.30,-1.79,-81,1
1612339213,2021-02-03 09:00,89.49,997.58,1004.21,55,-0.28,-1.80,-82,1
1612339514,2021-02-03 09:05,89.61,997.53,1004.16,55,-0.27,-1.77,-81,1
1612339814,2021-02-03 09:10,89.58,997.50,1004.12,55,-0.27,-1.78,-81,1
1612340114,2021-02-03 09:15,89.32,997.51,1004.13,55,-0.26,-1.80,-81,1
1612340414,2021-02-03 09:20,89.21,997.45,1004.07,55,-0.23,-1.79,-81,1
1612340714,2021-02-03 09:25,89.18,997.36,1003.99,55,-0.22,-1.79,-81,1
1612341315,2021-02-03 09:35,89.65,997.27,1003.90,55,-0.22,-1.72,-80,1
1612341615,2021-02-03 09:40,89.73,997.16,1003.79,55,-0.18,-1.66,-80,1
1612341915,2021-02-03 09:45,89.82,997.14,1003.77,55,-0.13,-1.60,-81,1
1612342215,2021-02-03 09:50,89.95,997.11,1003.73,55,-0.08,-1.53,-80,1
1612342515,2021-02-03 09:55,90.14,997.12,1003.74,55,-0.01,-1.43,-81,1
1612342816,2021-02-03 10:00,89.58,997.11,1003.73,55,0.08,-1.43,-81,1
1612343116,2021-02-03 10:05,89.87,997.10,1003.73,55,0.23,-1.24,-80,1
1612343416,2021-02-03 10:10,89.67,997.07,1003.69,55,0.37,-1.13,-80,1
1612343716,2021-02-03 10:15,89.04,997.02,1003.64,55,0.46,-1.14,-80,1
1612344016,2021-02-03 10:20,89.54,997.05,1003.67,55,0.49,-1.03,-81,1
1612344317,2021-02-03 10:25,89.21,997.09,1003.71,55,0.56,-1.01,-81,1
1612344617,2021-02-03 10:30,88.75,997.10,1003.72,55,0.59,-1.05,-80,1
1612344917,2021-02-03 10:35,88.99,997.11,1003.74,55,0.58,-1.03,-81,1
1612345218,2021-02-03 10:40,88.87,997.00,1003.63,55,0.54,-1.08,-82,1
1612345518,2021-02-03 10:45,89.28,996.89,1003.52,55,0.47,-1.09,-81,1
1612345818,2021-02-03 10:50,89.12,997.01,1003.64,55,0.43,-1.15,-81,1
1612346118,2021-02-03 10:55,89.09,997.08,1003.71,55,0.45,-1.14,-81,1
1612346418,2021-02-03 11:00,88.81,997.07,1003.69,55,0.49,-1.14,-81,1
1612346718,2021-02-03 11:05,88.89,997.16,1003.78,55,0.53,-1.09,-81,1
1612347018,2021-02-03 11:10,88.41,997.18,1003.80,55,0.59,-1.11,-82,1
1612347319,2021-02-03 11:15,88.67,997.14,1003.76,55,0.64,-1.02,-81,1
1612347619,2021-02-03 11:20,88.61,997.01,1003.64,55,0.66,-1.00,-83,1
1612347919,2021-02-03 11:25,88.62,997.01,1003.63,55,0.70,-0.96,-81,1
1612348219,2021-02-03 11:30,88.57,997.02,1003.64,55,0.77,-0.90,-85,1
1612348519,2021-02-03 11:35,88.39,996.94,1003.57,55,0.86,-0.84,-82,1
1612348820,2021-02-03 11:40,88.53,996.93,1003.56,55,0.88,-0.80,-81,1
1612349120,2021-02-03 11:45,88.87,996.78,1003.40,55,0.88,-0.75,-81,1
1612349420,2021-02-03 11:50,88.59,996.75,1003.38,55,0.87,-0.80,-81,1
1612349720,2021-02-03 11:55,89.03,996.66,1003.28,55,0.85,-0.75,-82,1
1612350020,2021-02-03 12:00,89.07,996.73,1003.35,55,0.84,-0.76,-81,1
1612350321,2021-02-03 12:05,89.25,996.61,1003.24,55,0.84,-0.73,-80,1
1612350621,2021-02-03 12:10,88.96,996.38,1003.01,55,0.91,-0.70,-82,1
1612350921,2021-02-03 12:15,89.19,996.43,1003.05,55,0.96,-0.62,-81,1
1612351221,2021-02-03 12:20,89.53,996.38,1003.01,55,0.97,-0.56,-81,1
1612351522,2021-02-03 12:25,89.54,996.36,1002.98,55,0.95,-0.58,-81,1
1612351822,2021-02-03 12:30,89.56,996.39,1003.02,55,0.89,-0.63,-80,1
1612352122,2021-02-03 12:35,89.78,996.40,1003.03,55,0.80,-0.69,-81,1
1612352422,2021-02-03 12:40,89.85,996.48,1003.11,55,0.80,-0.68,-82,1
1612352722,2021-02-03 12:45,90.06,996.54,1003.17,55,0.79,-0.65,-80,1
1612353022,2021-02-03 12:50,90.13,996.58,1003.21,55,0.80,-0.63,-81,1
1612353322,2021-02-03 12:55,90.48,996.43,1003.06,55,0.77,-0.61,-81,1
1612353623,2021-02-03 13:00,90.38,996.23,1002.86,55,0.77,-0.63,-81,1
1612353923,2021-02-03 13:05,90.45,996.05,1002.68,55,0.85,-0.54,-81,1
1612354223,2021-02-03 13:10,90.66,996.02,1002.64,55,0.87,-0.48,-81,1
1612354523,2021-02-03 13:15,90.45,996.09,1002.72,55,0.85,-0.54,-80,1
1612354823,2021-02-03 13:20,90.66,996.06,1002.69,55,0.83,-0.52,-80,1
1612355123,2021-02-03 13:25,91.69,995.99,1002.61,55,0.78,-0.42,-81,1
1612355423,2021-02-03 13:30,91.44,995.94,1002.57,55,0.74,-0.50,-80,1
1612355724,2021-02-03 13:35,92.12,995.88,1002.51,55,0.71,-0.42,-80,1
1612356024,2021-02-03 13:40,92.22,995.84,1002.46,55,0.71,-0.41,-80,1
1612356324,2021-02-03 13:45,92.49,995.83,1002.45,55,0.68,-0.40,-80,1
1612356624,2021-02-03 13:50,92.79,995.70,1002.33,55,0.65,-0.38,-80,1
1612356924,2021-02-03 13:55,92.96,995.63,1002.26,55,0.63,-0.38,-80,1
1612357224,2021-02-03 14:00,93.38,995.56,1002.18,55,0.63,-0.32,-79,1
1612357524,2021-02-03 14:05,93.42,995.43,1002.06,55,0.65,-0.29,-79,1
1612357824,2021-02-03 14:10,93.09,995.36,1001.98,55,0.70,-0.29,-80,1
1612358125,2021-02-03 14:15,93.82,995.28,1001.90,55,0.72,-0.16,-80,1
1612358425,2021-02-03 14:20,93.15,995.25,1001.88,55,0.73,-0.25,-80,1
1612358725,2021-02-03 14:25,93.22,995.20,1001.82,55,0.71,-0.26,-80,1
1612359025,2021-02-03 14:30,93.39,995.10,1001.73,55,0.71,-0.24,-80,1
1612359325,2021-02-03 14:35,93.63,995.02,1001.65,55,0.67,-0.24,-79,1
1612359626,2021-02-03 14:40,94.46,995.01,1001.64,55,0.62,-0.17,-80,1
1612359926,2021-02-03 14:45,94.38,994.92,1001.55,55,0.59,-0.21,-80,1
1612360226,2021-02-03 14:50,94.47,994.77,1001.40,55,0.58,-0.21,-80,1
1612360526,2021-02-03 14:55,94.53,994.65,1001.27,55,0.58,-0.20,-81,1
1612360826,2021-02-03 15:00,94.79,994.49,1001.12,55,0.59,-0.15,-81,1
1612361126,2021-02-03 15:05,95.08,994.38,1001.01,55,0.61,-0.09,-79,1
1612361427,2021-02-03 15:10,94.23,994.26,1000.88,55,0.62,-0.20,-82,1
1612361727,2021-02-03 15:15,94.78,994.15,1000.78,55,0.62,-0.12,-80,1
1612362027,2021-02-03 15:20,94.91,993.95,1000.58,55,0.57,-0.15,-80,1
1612362327,2021-02-03 15:25,95.10,993.96,1000.59,55,0.54,-0.16,-81,1
1612362628,2021-02-03 15:30,96.04,993.95,1000.58,55,0.50,-0.06,-81,1
1612362928,2021-02-03 15:35,95.42,994.20,1000.83,55,0.50,-0.15,-81,1
1612363228,2021-02-03 15:40,95.05,994.22,1000.84,55,0.50,-0.20,-80,1
1612363528,2021-02-03 15:45,95.03,994.06,1000.68,55,0.53,-0.18,-79,1
1612363828,2021-02-03 15:50,95.71,994.02,1000.64,55,0.55,-0.06,-78,1
1612364129,2021-02-03 15:55,95.15,994.02,1000.65,55,0.56,-0.13,-79,1
1612364429,2021-02-03 16:00,95.67,993.91,1000.54,55,0.57,-0.04,-78,1
1612364729,2021-02-03 16:05,95.46,993.70,1000.33,55,0.55,-0.09,-78,1
1612365029,2021-02-03 16:10,95.36,993.68,1000.31,55,0.55,-0.11,-78,1
1612365329,2021-02-03 16:15,95.81,993.67,1000.30,55,0.55,-0.04,-78,1
1612365630,2021-02-03 16:20,95.86,993.68,1000.31,55,0.55,-0.04,-78,1
1612365930,2021-02-03 16:25,95.58,993.64,1000.27,55,0.56,-0.07,-78,1
1612366230,2021-02-03 16:30,96.47,993.67,1000.30,55,0.54,0.04,-78,1
1612366530,2021-02-03 16:35,96.06,993.61,1000.24,55,0.53,-0.03,-78,1
1612366831,2021-02-03 16:40,96.73,993.59,1000.22,55,0.54,0.08,-78,1
1612367131,2021-02-03 16:45,96.80,993.56,1000.19,55,0.54,0.09,-78,1
1612367431,2021-02-03 16:50,96.49,993.60,1000.23,55,0.56,0.06,-78,1
1612367731,2021-02-03 16:55,96.01,993.57,1000.19,55,0.57,0.01,-78,1
1612368031,2021-02-03 17:00,97.09,993.62,1000.25,55,0.58,0.17,-78,1
1612368332,2021-02-03 17:05,96.71,993.71,1000.33,55,0.58,0.12,-78,1
1612368632,2021-02-03 17:10,96.75,993.64,1000.27,55,0.59,0.13,-78,1
1612368932,2021-02-03 17:15,96.64,993.73,1000.35,55,0.60,0.13,-79,1
1612369232,2021-02-03 17:20,97.05,993.73,1000.36,55,0.57,0.15,-79,1
1612369533,2021-02-03 17:25,96.73,993.69,1000.32,55,0.56,0.10,-79,1
1612369833,2021-02-03 17:30,97.22,993.74,1000.36,55,0.55,0.16,-79,1
1612370133,2021-02-03 17:35,96.87,993.78,1000.40,55,0.56,0.12,-79,1
1612370433,2021-02-03 17:40,96.65,993.78,1000.41,55,0.59,0.12,-80,1
1612370733,2021-02-03 17:45,97.09,993.68,1000.30,55,0.63,0.22,-79,1
1612371034,2021-02-03 17:50,97.65,993.62,1000.25,55,0.62,0.29,-80,1
1612371334,2021-02-03 17:55,97.87,993.49,1000.11,55,0.61,0.31,-81,1
1612371634,2021-02-03 18:00,97.38,993.39,1000.02,55,0.61,0.24,-81,1
1612371934,2021-02-03 18:05,97.13,993.31,999.94,55,0.62,0.22,-80,1
1612372234,2021-02-03 18:10,97.38,993.26,999.89,55,0.62,0.25,-80,1
1612372535,2021-02-03 18:15,97.17,993.23,999.85,55,0.62,0.22,-80,1
1612372835,2021-02-03 18:20,97.48,993.12,999.75,55,0.61,0.26,-80,1
1612373135,2021-02-03 18:25,97.51,993.12,999.75,55,0.61,0.26,-79,1
1612373435,2021-02-03 18:30,97.72,993.02,999.65,55,0.60,0.28,-80,1
1612373736,2021-02-03 18:35,97.87,992.98,999.61,55,0.59,0.29,-79,1
1612374036,2021-02-03 18:40,97.61,992.92,999.54,55,0.59,0.25,-80,1
1612374336,2021-02-03 18:45,97.67,992.82,999.45,55,0.61,0.28,-80,1
1612374636,2021-02-03 18:50,97.54,992.74,999.37,55,0.60,0.25,-81,1
1612374936,2021-02-03 18:55,97.41,992.70,999.33,55,0.62,0.26,-80,1
1612375237,2021-02-03 19:00,97.18,992.66,999.28,55,0.63,0.23,-80,1
1612375537,2021-02-03 19:05,97.33,992.62,999.24,55,0.63,0.25,-81,1
1612375837,2021-02-03 19:10,97.26,992.51,999.14,55,0.63,0.24,-81,1
1612376137,2021-02-03 19:15,97.25,992.59,999.22,55,0.64,0.25,-80,1
1612376437,2021-02-03 19:20,97.31,992.48,999.11,55,0.64,0.26,-80,1
1612376738,2021-02-03 19:25,97.64,992.38,999.00,55,0.62,0.29,-81,1
1612377038,2021-02-03 19:30,97.26,992.33,998.95,55,0.62,0.23,-80,1
1612377338,2021-02-03 19:35,97.38,992.21,998.84,55,0.63,0.26,-80,1
1612377638,2021-02-03 19:40,97.37,992.16,998.79,55,0.65,0.28,-80,1
1612377938,2021-02-03 19:45,97.40,992.05,998.68,55,0.63,0.26,-80,1
1612378239,2021-02-03 19:50,97.34,991.99,998.62,55,0.62,0.24,-82,1
1612378539,2021-02-03 19:55,96.94,991.95,998.58,55,0.63,0.20,-80,1
1612378839,2021-02-03 20:00,97.02,991.93,998.56,55,0.64,0.22,-80,1
1612379139,2021-02-03 20:05,97.08,991.85,998.48,55,0.64,0.23,-80,1
1612379439,2021-02-03 20:10,96.55,991.89,998.51,55,0.64,0.15,-80,1
1612379740,2021-02-03 20:15,97.06,991.88,998.51,55,0.63,0.21,-80,1
1612380040,2021-02-03 20:20,97.08,991.80,998.43,55,0.64,0.23,-79,1
1612380340,2021-02-03 20:25,96.86,991.77,998.40,55,0.67,0.23,-80,1
1612380640,2021-02-03 20:30,97.11,991.80,998.43,55,0.68,0.27,-79,1
1612380940,2021-02-03 20:35,96.51,991.75,998.38,55,0.68,0.19,-79,1
1612381241,2021-02-03 20:40,96.46,991.75,998.38,55,0.68,0.18,-82,1
1612381541,2021-02-03 20:45,96.87,991.76,998.39,55,0.69,0.25,-80,1
1612381841,2021-02-03 20:50,96.79,991.71,998.34,55,0.69,0.24,-81,1
1612382141,2021-02-03 20:55,96.72,991.68,998.30,55,0.69,0.23,-81,1
1612382441,2021-02-03 21:00,96.74,991.66,998.28,55,0.68,0.22,-79,1
1612382742,2021-02-03 21:05,96.58,991.69,998.32,55,0.70,0.22,-81,1
1612383042,2021-02-03 21:10,96.46,991.68,998.30,55,0.70,0.20,-82,1
1612383342,2021-02-03 21:15,96.09,991.62,998.25,55,0.70,0.15,-80,1
1612383642,2021-02-03 21:20,96.34,991.59,998.22,55,0.70,0.18,-80,1
1612383943,2021-02-03 21:25,96.53,991.65,998.27,55,0.70,0.21,-80,1
1612384243,2021-02-03 21:30,96.36,991.55,998.17,55,0.71,0.19,-79,1
1612384543,2021-02-03 21:35,96.15,991.57,998.19,55,0.71,0.17,-80,1
1612384843,2021-02-03 21:40,96.10,991.58,998.21,55,0.69,0.14,-80,1
1612385143,2021-02-03 21:45,96.12,991.52,998.15,55,0.68,0.13,-80,1
1612385443,2021-02-03 21:50,96.21,991.57,998.19,55,0.65,0.11,-79,1
1612385744,2021-02-03 21:55,96.13,991.54,998.17,55,0.62,0.07,-81,1
1612386044,2021-02-03 22:00,96.38,991.55,998.18,55,0.61,0.10,-80,1
1612386344,2021-02-03 22:05,96.37,991.55,998.18,55,0.61,0.10,-81,1
1612386644,2021-02-03 22:10,96.31,991.53,998.16,55,0.61,0.09,-80,1
1612386944,2021-02-03 22:15,96.48,991.47,998.09,55,0.61,0.11,-80,1
1612387245,2021-02-03 22:20,96.45,991.49,998.12,55,0.61,0.11,-80,1
1612387545,2021-02-03 22:25,96.49,991.54,998.17,55,0.62,0.12,-82,1
1612387845,2021-02-03 22:30,96.43,991.53,998.16,55,0.63,0.13,-80,1
1612388145,2021-02-03 22:35,96.57,991.53,998.15,55,0.64,0.16,-79,1
1612388446,2021-02-03 22:40,96.31,991.50,998.12,55,0.63,0.11,-79,1
1612388746,2021-02-03 22:45,96.19,991.52,998.15,55,0.62,0.08,-80,1
1612389046,2021-02-03 22:50,96.41,991.49,998.12,55,0.61,0.10,-80,1
1612389346,2021-02-03 22:55,96.32,991.56,998.19,55,0.61,0.09,-80,1
1612389646,2021-02-03 23:00,96.38,991.53,998.16,55,0.61,0.10,-80,1
1612389946,2021-02-03 23:05,96.61,991.51,998.13,55,0.61,0.13,-80,1
1612390247,2021-02-03 23:10,96.33,991.44,998.07,55,0.60,0.08,-80,1
1612390547,2021-02-03 23:15,96.34,991.40,998.02,55,0.60,0.08,-80,1
1612390847,2021-02-03 23:20,96.42,991.39,998.02,55,0.61,0.10,-79,1
1612391147,2021-02-03 23:25,96.40,991.42,998.05,55,0.59,0.08,-80,1
1612391447,2021-02-03 23:30,96.78,991.40,998.03,55,0.57,0.12,-80,1
1612391748,2021-02-03 23:35,96.92,991.41,998.03,55,0.54,0.11,-80,1
1612392048,2021-02-03 23:40,97.38,991.41,998.04,55,0.52,0.15,-80,1
1612392348,2021-02-03 23:45,97.01,991.48,998.11,55,0.49,0.07,-80,1
1612392648,2021-02-03 23:50,96.85,991.55,998.18,55,0.46,0.02,-80,1
1612392948,2021-02-03 23:55,97.57,991.59,998.22,55,0.42,0.08,-80,1