1612393249,2021-02-04 00:00,97.22,991.59,998.22,55,0.38,-0.01,-80,1
1612393549,2021-02-04 00:05,97.48,991.61,998.23,55,0.36,0.01,-80,1
1612393849,2021-02-04 00:10,97.66,991.65,998.27,55,0.35,0.02,-80,1
1612394149,2021-02-04 00:15,97.46,991.67,998.30,55,0.33,-0.03,-80,1
1612394449,2021-02-04 00:20,97.92,991.74,998.37,55,0.31,0.02,-80,1
1612394750,2021-02-04 00:25,98.03,991.76,998.38,55,0.29,0.01,-79,1
1612395050,2021-02-04 00:30,97.55,991.90,998.52,55,0.28,-0.06,-80,1
1612395350,2021-02-04 00:35,97.25,991.92,998.55,55,0.27,-0.12,-79,1
1612395650,2021-02-04 00:40,97.69,991.94,998.57,55,0.26,-0.07,-79,1
1612395950,2021-02-04 00:45,97.59,992.04,998.66,55,0.26,-0.08,-79,1
1612396250,2021-02-04 00:50,97.52,992.09,998.72,55,0.25,-0.10,-80,1
1612396550,2021-02-04 00:55,97.25,992.19,998.82,55,0.23,-0.16,-79,1
1612396851,2021-02-04 01:00,97.75,992.24,998.86,55,0.21,-0.11,-79,1
1612397151,2021-02-04 01:05,97.53,992.35,998.98,55,0.21,-0.14,-80,1
1612397451,2021-02-04 01:10,97.76,992.43,999.05,55,0.19,-0.13,-79,1
1612397751,2021-02-04 01:15,97.52,992.46,999.09,55,0.17,-0.18,-80,1
1612398051,2021-02-04 01:20,97.38,992.57,999.20,55,0.16,-0.21,-79,1
1612398351,2021-02-04 01:25,97.50,992.66,999.29,55,0.15,-0.20,-79,1
1612398652,2021-02-04 01:30,97.43,992.70,999.33,55,0.15,-0.21,-80,1
1612398952,2021-02-04 01:35,97.41,992.91,999.54,55,0.13,-0.23,-79,1
1612399252,2021-02-04 01:40,97.28,993.07,999.69,55,0.15,-0.23,-79,1
1612399552,2021-02-04 01:45,96.81,993.16,999.79,55,0.14,-0.31,-80,1
1612399852,2021-02-04 01:50,96.89,993.27,999.90,55,0.12,-0.32,-80,1
1612400152,2021-02-04 01:55,96.97,993.43,1000.05,55,0.13,-0.30,-80,1
1612400452,2021-02-04 02:00,96.79,993.55,1000.18,55,0.09,-0.36,-78,1
1612400753,2021-02-04 02:05,96.84,993.70,1000.33,55,0.07,-0.37,-80,1
1612401053,2021-02-04 02:10,96.49,993.82,1000.45,55,0.04,-0.45,-79,1
1612401353,2021-02-04 02:15,96.42,993.90,1000.52,55,-0.03,-0.53,-79,1
1612401653,2021-02-04 02:20,96.08,994.05,1000.68,55,-0.08,-0.63,-79,1
1612401953,2021-02-04 02:25,96.04,994.08,1000.71,55,-0.15,-0.71,-79,1
1612402254,2021-02-04 02:30,95.59,994.25,1000.88,55,-0.19,-0.81,-79,1
1612402554,2021-02-04 02:35,95.65,994.38,1001.01,55,-0.26,-0.87,-79,1
1612402854,2021-02-04 02:40,95.78,994.53,1001.16,55,-0.31,-0.90,-79,1
1612403154,2021-02-04 02:45,95.53,994.73,1001.36,55,-0.36,-0.99,-79,1
1612403454,2021-02-04 02:50,96.10,994.81,1001.43,55,-0.42,-0.97,-79,1
1612403754,2021-02-04 02:55,95.84,994.95,1001.58,55,-0.46,-1.04,-80,1
1612404054,2021-02-04 03:00,95.93,995.20,1001.83,55,-0.50,-1.07,-78,1
1612404355,2021-02-04 03:05,95.76,995.30,1001.93,55,-0.54,-1.14,-79,1
1612404655,2021-02-04 03:10,95.64,995.46,1002.08,55,-0.53,-1.14,-81,1
1612404955,2021-02-04 03:15,95.47,995.53,1002.16,55,-0.53,-1.17,-80,1
1612405255,2021-02-04 03:20,95.24,995.65,1002.27,55,-0.54,-1.21,-79,1
1612405555,2021-02-04 03:25,95.11,995.89,1002.52,55,-0.56,-1.25,-79,1
1612405855,2021-02-04 03:30,94.94,996.04,1002.66,55,-0.59,-1.30,-79,1
1612406156,2021-02-04 03:35,94.45,996.24,1002.86,55,-0.61,-1.39,-78,1
1612406756,2021-02-04 03:45,94.29,996.44,1003.07,55,-0.64,-1.45,-79,1
1612407056,2021-02-04 03:50,93.94,996.63,1003.26,55,-0.67,-1.53,-79,1
1612407356,2021-02-04 03:55,94.16,996.71,1003.34,55,-0.69,-1.51,-79,1
1612407957,2021-02-04 04:05,94.47,996.97,1003.60,55,-0.72,-1.50,-78,1
1612408257,2021-02-04 04:10,94.51,997.01,1003.64,55,-0.72,-1.49,-78,1
1612408557,2021-02-04 04:15,94.43,997.17,1003.80,55,-0.73,-1.51,-78,1
1612408857,2021-02-04 04:20,94.58,997.35,1003.97,55,-0.73,-1.49,-79,1
1612409157,2021-02-04 04:25,94.91,997.49,1004.11,55,-0.73,-1.45,-78,1
1612409457,2021-02-04 04:30,94.79,997.64,1004.27,55,-0.73,-1.46,-78,1
1612409757,2021-02-04 04:35,94.71,997.69,1004.31,55,-0.75,-1.50,-78,1
1612410058,2021-02-04 04:40,94.42,997.94,1004.57,55,-0.79,-1.58,-79,1
1612410658,2021-02-04 04:50,94.47,998.32,1004.94,55,-0.82,-1.60,-81,1
1612410958,2021-02-04 04:55,94.29,998.43,1005.06,55,-0.84,-1.65,-80,1
1612411258,2021-02-04 05:00,94.25,998.54,1005.16,55,-0.88,-1.69,-80,1
1612411559,2021-02-04 05:05,94.50,998.87,1005.50,55,-0.91,-1.68,-79,1
1612411859,2021-02-04 05:10,94.06,999.03,1005.65,55,-0.95,-1.79,-79,1
1612412159,2021-02-04 05:15,93.97,999.16,1005.78,55,-0.97,-1.82,-78,1
1612412759,2021-02-04 05:25,93.79,999.49,1006.12,55,-0.99,-1.87,-79,1
1612413060,2021-02-04 05:31,93.73,999.68,1006.30,55,-1.03,-1.92,-79,1
1612413360,2021-02-04 05:36,93.84,999.95,1006.58,55,-1.03,-1.90,-79,1
1612413660,2021-02-04 05:41,94.14,1000.10,1006.73,55,-1.03,-1.86,-79,1
1612413960,2021-02-04 05:46,94.04,1000.14,1006.76,55,-1.02,-1.86,-79,1
1612414261,2021-02-04 05:51,94.10,1000.10,1006.73,55,-1.00,-1.83,-79,1
1612414561,2021-02-04 05:56,94.34,1000.34,1006.97,55,-0.97,-1.77,-79,1
1612414861,2021-02-04 06:01,93.91,1000.53,1007.16,55,-0.97,-1.83,-79,1
1612415161,2021-02-04 06:06,93.93,1000.74,1007.36,55,-0.97,-1.83,-79,1
1612415461,2021-02-04 06:11,93.80,1000.86,1007.48,55,-0.96,-1.84,-78,1
1612415761,2021-02-04 06:16,93.72,1001.04,1007.67,55,-0.92,-1.81,-79,1
1612416061,2021-02-04 06:21,93.37,1001.17,1007.79,55,-0.90,-1.84,-78,1
1612416361,2021-02-04 06:26,93.13,1001.37,1008.00,55,-0.88,-1.85,-78,1
1612416661,2021-02-04 06:31,93.12,1001.51,1008.13,55,-0.88,-1.85,-79,1
1612416962,2021-02-04 06:36,92.79,1001.64,1008.27,55,-0.91,-1.93,-79,1
1612417262,2021-02-04 06:41,92.86,1001.80,1008.43,55,-0.87,-1.88,-79,1
1612417562,2021-02-04 06:46,92.65,1002.00,1008.63,55,-0.85,-1.89,-79,1
1612417862,2021-02-04 06:51,92.53,1002.07,1008.70,55,-0.83,-1.89,-79,1
1612418162,2021-02-04 06:56,92.48,1002.13,1008.75,55,-0.81,-1.88,-79,1
1612418462,2021-02-04 07:01,92.33,1002.32,1008.95,55,-0.83,-1.92,-79,1
1612418763,2021-02-04 07:06,92.16,1002.45,1009.08,55,-0.84,-1.96,-79,1
1612419063,2021-02-04 07:11,92.38,1002.51,1009.14,55,-0.86,-1.94,-79,1
1612419363,2021-02-04 07:16,92.52,1002.58,1009.21,55,-0.87,-1.93,-79,1
1612419663,2021-02-04 07:21,92.50,1002.70,1009.33,55,-0.91,-1.97,-79,1
1612419963,2021-02-04 07:26,92.45,1002.84,1009.47,55,-0.92,-1.99,-79,1
1612420264,2021-02-04 07:31,92.13,1003.04,1009.67,55,-0.95,-2.07,-79,1
1612420564,2021-02-04 07:36,91.94,1003.15,1009.77,55,-0.97,-2.12,-79,1
1612420864,2021-02-04 07:41,91.85,1003.55,1010.18,55,-1.00,-2.16,-79,1
1612421164,2021-02-04 07:46,91.92,1003.67,1010.30,55,-0.98,-2.13,-79,1
1612421464,2021-02-04 07:51,91.90,1003.78,1010.40,55,-0.98,-2.13,-79,1
1612421765,2021-02-04 07:56,91.81,1003.95,1010.58,55,-0.97,-2.14,-79,1
1612422065,2021-02-04 08:01,91.82,1004.07,1010.69,55,-0.96,-2.12,-79,1
1612422365,2021-02-04 08:06,91.68,1004.19,1010.82,55,-0.93,-2.12,-78,1
1612422665,2021-02-04 08:11,91.53,1004.22,1010.85,55,-0.95,-2.16,-78,1
1612422965,2021-02-04 08:16,91.44,1004.35,1010.97,55,-0.94,-2.16,-79,1
1612423265,2021-02-04 08:21,91.80,1004.71,1011.33,55,-0.92,-2.09,-79,1
1612423566,2021-02-04 08:26,91.78,1004.91,1011.53,55,-0.84,-2.01,-79,1
1612423866,2021-02-04 08:31,91.59,1005.14,1011.76,55,-0.77,-1.97,-80,1
1612424166,2021-02-04 08:36,91.39,1005.26,1011.89,55,-0.70,-1.93,-79,1
1612424466,2021-02-04 08:41,91.18,1005.31,1011.94,55,-0.63,-1.89,-79,1
1612424766,2021-02-04 08:46,91.18,1005.40,1012.02,55,-0.58,-1.84,-79,1
1612425067,2021-02-04 08:51,91.18,1005.40,1012.02,55,-0.51,-1.77,-79,1
1612425367,2021-02-04 08:56,91.16,1005.51,1012.14,55,-0.42,-1.69,-79,1
1612425667,2021-02-04 09:01,90.98,1005.75,1012.38,55,-0.33,-1.62,-79,1
1612425967,2021-02-04 09:06,90.77,1005.79,1012.42,55,-0.25,-1.58,-79,1
1612426267,2021-02-04 09:11,90.58,1006.00,1012.63,55,-0.16,-1.52,-79,1
1612426568,2021-02-04 09:16,90.24,1006.12,1012.74,55,-0.08,-1.49,-79,1
1612426868,2021-02-04 09:21,90.26,1006.19,1012.82,55,0.05,-1.36,-79,1
1612427168,2021-02-04 09:26,89.87,1006.32,1012.94,55,0.17,-1.30,-79,1
1612427468,2021-02-04 09:31,89.70,1006.49,1013.12,55,0.26,-1.23,-79,1
1612427768,2021-02-04 09:36,89.41,1006.61,1013.23,55,0.34,-1.20,-79,1
1612428069,2021-02-04 09:41,89.11,1006.71,1013.34,55,0.40,-1.18,-79,1
1612428369,2021-02-04 09:46,89.10,1006.89,1013.51,55,0.47,-1.12,-79,1
1612428669,2021-02-04 09:51,88.72,1006.99,1013.61,55,0.53,-1.12,-79,1
1612428969,2021-02-04 09:56,88.68,1007.05,1013.68,55,0.58,-1.07,-79,1
1612429269,2021-02-04 10:01,88.73,1007.23,1013.86,55,0.64,-1.01,-79,1
1612429569,2021-02-04 10:06,88.16,1007.39,1014.02,55,0.69,-1.05,-79,1
1612429870,2021-02-04 10:11,88.23,1007.51,1014.13,55,0.70,-1.02,-79,1
1612430170,2021-02-04 10:16,88.00,1007.57,1014.20,55,0.69,-1.07,-79,1
1612430470,2021-02-04 10:21,88.02,1007.62,1014.24,55,0.71,-1.05,-79,1
1612430770,2021-02-04 10:26,88.54,1007.74,1014.37,55,0.77,-0.91,-79,1
1612431070,2021-02-04 10:31,87.86,1007.79,1014.41,55,0.89,-0.89,-79,1
1612431370,2021-02-04 10:36,87.64,1007.76,1014.39,55,1.03,-0.79,-80,1
1612431670,2021-02-04 10:41,87.90,1007.81,1014.44,55,1.17,-0.61,-80,1
1612431971,2021-02-04 10:46,87.18,1007.96,1014.59,55,1.25,-0.65,-80,1
1612432271,2021-02-04 10:51,86.89,1008.01,1014.63,55,1.30,-0.64,-80,1
1612432571,2021-02-04 10:56,86.82,1008.06,1014.68,55,1.48,-0.48,-81,1
1612432871,2021-02-04 11:01,87.26,1008.12,1014.75,55,1.65,-0.24,-80,1
1612433171,2021-02-04 11:06,86.70,1008.16,1014.79,55,1.77,-0.21,-81,1
1612433471,2021-02-04 11:11,86.04,1008.18,1014.81,55,1.78,-0.31,-81,1
1612433771,2021-02-04 11:16,86.18,1008.28,1014.90,55,1.79,-0.27,-81,1
1612434071,2021-02-04 11:21,85.89,1008.31,1014.94,55,1.82,-0.29,-81,1
1612434372,2021-02-04 11:26,86.10,1008.41,1015.04,55,1.89,-0.19,-81,1
1612434672,2021-02-04 11:31,85.38,1008.46,1015.09,55,1.93,-0.26,-81,1
1612434972,2021-02-04 11:36,85.91,1008.48,1015.11,55,1.93,-0.18,-80,1
1612435272,2021-02-04 11:41,85.64,1008.57,1015.20,55,1.96,-0.19,-80,1
1612435572,2021-02-04 11:46,85.14,1008.65,1015.27,55,1.94,-0.29,-80,1
1612435872,2021-02-04 11:51,84.99,1008.68,1015.30,55,1.85,-0.40,-80,1
1612436173,2021-02-04 11:56,85.04,1008.82,1015.45,55,1.73,-0.51,-80,1
1612436473,2021-02-04 12:01,84.88,1009.02,1015.64,55,1.67,-0.60,-79,1
1612436773,2021-02-04 12:06,85.45,1009.13,1015.76,55,1.70,-0.48,-79,1
1612437073,2021-02-04 12:11,85.26,1009.16,1015.79,55,1.78,-0.43,-79,1
1612437373,2021-02-04 12:16,85.39,1009.19,1015.82,55,1.87,-0.32,-80,1
1612437673,2021-02-04 12:21,85.12,1009.25,1015.88,55,1.97,-0.27,-79,1
1612437974,2021-02-04 12:26,84.86,1009.29,1015.92,55,2.09,-0.19,-79,1
1612438274,2021-02-04 12:31,84.34,1009.35,1015.98,55,2.29,-0.08,-80,1
1612438574,2021-02-04 12:36,84.15,1009.48,1016.11,55,2.62,0.21,-81,1
1612438874,2021-02-04 12:41,83.41,1009.61,1016.24,55,2.79,0.26,-80,1
1612439174,2021-02-04 12:46,81.94,1009.73,1016.36,55,2.80,0.02,-80,1
1612439475,2021-02-04 12:51,80.69,1009.84,1016.46,55,2.74,-0.25,-80,1
1612439775,2021-02-04 12:56,81.55,1009.80,1016.43,55,2.61,-0.23,-81,1
1612440075,2021-02-04 13:01,82.40,1009.83,1016.46,55,2.50,-0.19,-81,1
1612440375,2021-02-04 13:06,82.73,1009.89,1016.52,55,2.46,-0.18,-80,1
1612440675,2021-02-04 13:11,82.71,1009.79,1016.42,55,2.42,-0.22,-80,1
1612440975,2021-02-04 13:16,82.23,1009.82,1016.44,55,2.32,-0.40,-79,1
1612441276,2021-02-04 13:21,82.56,1009.86,1016.49,55,2.21,-0.45,-80,1
1612441576,2021-02-04 13:26,83.22,1009.93,1016.55,55,2.23,-0.32,-80,1
1612441876,2021-02-04 13:31,82.81,1009.91,1016.53,55,2.28,-0.34,-79,1
1612442176,2021-02-04 13:36,81.24,1009.92,1016.54,55,2.33,-0.55,-79,1
1612442476,2021-02-04 13:41,82.30,1009.81,1016.44,55,2.24,-0.46,-81,1
1612442777,2021-02-04 13:46,83.06,1009.94,1016.57,55,2.26,-0.32,-81,1
1612443077,2021-02-04 13:51,82.72,1009.98,1016.60,55,2.32,-0.32,-81,1
1612443377,2021-02-04 13:56,81.75,1010.06,1016.69,55,2.28,-0.52,-79,1
1612443677,2021-02-04 14:01,82.47,1010.06,1016.69,55,2.21,-0.46,-80,1
1612443977,2021-02-04 14:06,80.46,1010.07,1016.70,55,2.14,-0.87,-79,1
1612444277,2021-02-04 14:11,81.59,1010.30,1016.93,55,2.13,-0.69,-78,1
1612444578,2021-02-04 14:16,81.05,1010.50,1017.12,55,2.13,-0.78,-79,1
1612444878,2021-02-04 14:21,80.41,1010.60,1017.23,55,2.08,-0.94,-78,1
1612445178,2021-02-04 14:26,81.50,1010.72,1017.35,55,2.05,-0.78,-78,1
1612445478,2021-02-04 14:31,81.62,1010.93,1017.56,55,2.01,-0.80,-79,1
1612445778,2021-02-04 14:36,81.70,1010.99,1017.62,55,1.93,-0.87,-78,1
1612446079,2021-02-04 14:41,81.50,1010.98,1017.60,55,1.86,-0.97,-79,1
1612446379,2021-02-04 14:46,82.37,1010.91,1017.54,55,1.88,-0.81,-79,1
1612446679,2021-02-04 14:51,82.03,1010.88,1017.51,55,1.87,-0.87,-78,1
1612446979,2021-02-04 14:56,81.53,1011.09,1017.72,55,1.82,-1.00,-79,1
1612447279,2021-02-04 15:01,82.63,1011.14,1017.76,55,1.83,-0.81,-78,1
1612447580,2021-02-04 15:06,83.03,1011.16,1017.79,55,1.89,-0.68,-78,1
1612447880,2021-02-04 15:11,83.56,1011.24,1017.87,55,1.95,-0.54,-79,1
1612448180,2021-02-04 15:16,82.50,1011.31,1017.93,55,1.94,-0.72,-78,1
1612448480,2021-02-04 15:21,82.68,1011.42,1018.05,55,1.88,-0.75,-78,1
1612448780,2021-02-04 15:26,83.81,1011.57,1018.20,55,1.81,-0.63,-79,1
1612449081,2021-02-04 15:31,82.43,1011.64,1018.26,55,1.67,-1.00,-78,1
1612449381,2021-02-04 15:36,82.90,1011.54,1018.17,55,1.62,-0.97,-78,1
1612449681,2021-02-04 15:41,83.38,1011.57,1018.20,55,1.54,-0.97,-79,1
1612449981,2021-02-04 15:46,83.73,1011.67,1018.30,55,1.44,-1.01,-78,1
1612450281,2021-02-04 15:51,84.20,1011.73,1018.35,55,1.36,-1.01,-79,1
1612450581,2021-02-04 15:56,85.47,1011.72,1018.35,55,1.27,-0.90,-77,1
1612450882,2021-02-04 16:01,85.76,1011.76,1018.39,55,1.19,-0.93,-78,1
1612451182,2021-02-04 16:06,86.47,1011.86,1018.49,55,1.09,-0.92,-79,1
1612451482,2021-02-04 16:11,86.69,1012.00,1018.62,55,0.98,-0.99,-78,1
1612451782,2021-02-04 16:16,87.58,1011.98,1018.61,55,0.86,-0.97,-80,1
1612452082,2021-02-04 16:21,88.61,1012.07,1018.70,55,0.80,-0.87,-78,1
1612452383,2021-02-04 16:26,88.35,1012.07,1018.70,55,0.74,-0.97,-78,1
1612452683,2021-02-04 16:31,88.34,1012.13,1018.76,55,0.66,-1.05,-80,1
1612452983,2021-02-04 16:36,87.74,1012.17,1018.79,55,0.58,-1.22,-80,1
1612453283,2021-02-04 16:41,87.95,1012.26,1018.89,55,0.46,-1.30,-79,1
1612453584,2021-02-04 16:46,88.54,1012.33,1018.95,55,0.42,-1.25,-78,1
1612453884,2021-02-04 16:51,88.72,1012.29,1018.92,55,0.36,-1.29,-80,1
1612454184,2021-02-04 16:56,89.17,1012.30,1018.92,55,0.30,-1.27,-79,1
1612454484,2021-02-04 17:01,89.07,1012.32,1018.95,55,0.24,-1.35,-78,1
1612454784,2021-02-04 17:06,89.32,1012.40,1019.03,55,0.19,-1.36,-79,1
1612455085,2021-02-04 17:11,89.39,1012.46,1019.08,55,0.13,-1.41,-78,1
1612455385,2021-02-04 17:16,89.69,1012.52,1019.15,55,0.11,-1.38,-78,1
1612455685,2021-02-04 17:21,90.31,1012.53,1019.16,55,0.09,-1.31,-79,1
1612455985,2021-02-04 17:26,90.47,1012.62,1019.25,55,-0.02,-1.39,-79,1
1612456285,2021-02-04 17:31,90.58,1012.71,1019.33,55,-0.06,-1.42,-79,1
1612456586,2021-02-04 17:36,90.94,1012.78,1019.40,55,-0.07,-1.37,-80,1
1612456886,2021-02-04 17:41,90.42,1012.82,1019.45,55,-0.13,-1.51,-78,1
1612457186,2021-02-04 17:46,90.31,1012.86,1019.48,55,-0.17,-1.57,-79,1
1612457486,2021-02-04 17:51,90.35,1012.90,1019.52,55,-0.22,-1.61,-79,1
1612457786,2021-02-04 17:56,90.56,1012.95,1019.57,55,-0.26,-1.62,-78,1
1612458086,2021-02-04 18:01,91.28,1013.01,1019.63,55,-0.28,-1.53,-79,1
1612458386,2021-02-04 18:06,91.35,1013.06,1019.68,55,-0.36,-1.60,-78,1
1612458686,2021-02-04 18:11,91.74,1013.20,1019.83,55,-0.43,-1.61,-79,1
1612458986,2021-02-04 18:16,92.52,1013.23,1019.86,55,-0.46,-1.52,-79,1
1612459287,2021-02-04 18:21,92.55,1013.32,1019.95,55,-0.46,-1.52,-78,1
1612459587,2021-02-04 18:26,92.19,1013.36,1019.98,55,-0.49,-1.60,-78,1
1612459887,2021-02-04 18:31,92.21,1013.35,1019.98,55,-0.53,-1.64,-79,1
1612460187,2021-02-04 18:36,92.29,1013.40,1020.03,55,-0.54,-1.64,-78,1
1612460487,2021-02-04 18:41,92.25,1013.40,1020.02,55,-0.60,-1.70,-80,1
1612460787,2021-02-04 18:46,92.35,1013.44,1020.07,55,-0.63,-1.72,-79,1
1612461088,2021-02-04 18:51,92.27,1013.44,1020.07,55,-0.64,-1.74,-78,1
1612461388,2021-02-04 18:56,92.39,1013.57,1020.20,55,-0.62,-1.70,-79,1
1612461688,2021-02-04 19:01,92.19,1013.59,1020.22,55,-0.62,-1.73,-78,1
1612461988,2021-02-04 19:06,92.42,1013.63,1020.26,55,-0.61,-1.69,-79,1
1612462288,2021-02-04 19:11,91.95,1013.69,1020.32,55,-0.62,-1.77,-79,1
1612462588,2021-02-04 19:16,91.72,1013.71,1020.33,55,-0.64,-1.82,-79,1
1612462889,2021-02-04 19:21,92.41,1013.70,1020.32,55,-0.63,-1.71,-79,1
1612463189,2021-02-04 19:26,92.81,1013.70,1020.32,55,-0.61,-1.63,-79,1
1612463489,2021-02-04 19:31,92.83,1013.71,1020.34,55,-0.59,-1.61,-79,1
1612463789,2021-02-04 19:36,91.97,1013.84,1020.47,55,-0.71,-1.85,-79,1
1612464089,2021-02-04 19:41,92.28,1013.84,1020.47,55,-0.87,-1.97,-78,1
1612464389,2021-02-04 19:46,92.85,1013.83,1020.45,55,-0.96,-1.97,-79,1
1612464690,2021-02-04 19:51,93.85,1013.88,1020.50,55,-0.89,-1.76,-79,1
1612464990,2021-02-04 19:56,93.24,1013.90,1020.53,55,-0.83,-1.79,-80,1
1612465290,2021-02-04 20:01,92.75,1013.94,1020.57,55,-0.85,-1.88,-79,1
1612465590,2021-02-04 20:06,92.50,1013.93,1020.55,55,-0.87,-1.94,-79,1
1612465890,2021-02-04 20:11,92.56,1013.99,1020.62,55,-0.90,-1.96,-79,1
1612466190,2021-02-04 20:16,92.40,1014.08,1020.70,55,-1.00,-2.08,-79,1
1612466491,2021-02-04 20:21,92.96,1014.03,1020.66,55,-1.00,-2.00,-79,1
1612466791,2021-02-04 20:26,92.91,1014.09,1020.72,55,-0.98,-1.98,-79,1
1612467091,2021-02-04 20:31,92.98,1014.19,1020.82,55,-0.95,-1.94,-79,1
1612467391,2021-02-04 20:36,92.76,1014.23,1020.86,55,-0.92,-1.95,-79,1
1612467691,2021-02-04 20:41,93.13,1014.29,1020.92,55,-0.90,-1.87,-79,1
1612467991,2021-02-04 20:46,92.33,1014.31,1020.93,55,-0.85,-1.94,-79,1
1612468291,2021-02-04 20:51,91.97,1014.33,1020.95,55,-0.84,-1.98,-79,1
1612468592,2021-02-04 20:56,91.98,1014.36,1020.98,55,-0.84,-1.98,-79,1
1612468892,2021-02-04 21:01,91.86,1014.39,1021.02,55,-0.90,-2.06,-79,1
1612469192,2021-02-04 21:06,91.79,1014.44,1021.07,55,-0.91,-2.08,-80,1
1612469492,2021-02-04 21:11,92.21,1014.46,1021.09,55,-0.95,-2.06,-79,1
1612469792,2021-02-04 21:16,92.29,1014.51,1021.14,55,-1.04,-2.13,-78,1
1612470092,2021-02-04 21:21,92.29,1014.57,1021.20,55,-1.14,-2.23,-78,1
1612470393,2021-02-04 21:26,93.07,1014.57,1021.20,55,-1.13,-2.11,-79,1
1612470693,2021-02-04 21:31,92.09,1014.59,1021.21,55,-1.19,-2.31,-79,1
1612470993,2021-02-04 21:36,91.33,1014.62,1021.25,55,-1.24,-2.47,-81,1
1612471293,2021-02-04 21:41,91.49,1014.66,1021.28,55,-1.34,-2.55,-81,1
1612471593,2021-02-04 21:46,91.69,1014.72,1021.35,55,-1.40,-2.58,-79,1
1612471893,2021-02-04 21:51,91.66,1014.68,1021.31,55,-1.47,-2.65,-79,1
1612472194,2021-02-04 21:56,92.07,1014.78,1021.41,55,-1.59,-2.71,-81,1
1612472494,2021-02-04 22:01,92.46,1014.79,1021.42,55,-1.63,-2.70,-81,1
1612472794,2021-02-04 22:06,92.46,1014.72,1021.35,55,-1.62,-2.69,-81,1
1612473094,2021-02-04 22:11,93.63,1014.68,1021.30,55,-1.62,-2.52,-80,1
1612473394,2021-02-04 22:16,92.48,1014.72,1021.35,55,-1.66,-2.72,-81,1
1612473695,2021-02-04 22:21,92.24,1014.79,1021.41,55,-1.73,-2.83,-80,1
1612473995,2021-02-04 22:26,92.42,1014.85,1021.48,55,-1.79,-2.86,-81,1
1612474295,2021-02-04 22:31,92.07,1014.88,1021.50,55,-1.77,-2.89,-80,1
1612474595,2021-02-04 22:36,91.92,1014.93,1021.56,55,-1.76,-2.90,-80,1
1612474895,2021-02-04 22:41,91.94,1014.97,1021.60,55,-1.75,-2.89,-80,1
1612475195,2021-02-04 22:46,91.64,1015.00,1021.62,55,-1.75,-2.93,-80,1
1612475495,2021-02-04 22:51,91.44,1014.91,1021.54,55,-1.80,-3.01,-80,1
1612475796,2021-02-04 22:56,91.72,1014.89,1021.52,55,-1.85,-3.02,-81,1
1612476096,2021-02-04 23:01,91.63,1014.95,1021.58,55,-1.89,-3.07,-80,1
1612476396,2021-02-04 23:06,91.72,1014.91,1021.54,55,-1.86,-3.03,-81,1
1612476696,2021-02-04 23:11,91.41,1014.91,1021.54,55,-1.87,-3.09,-81,1
1612476996,2021-02-04 23:16,91.39,1014.90,1021.53,55,-1.91,-3.13,-80,1
1612477296,2021-02-04 23:21,91.25,1014.93,1021.55,55,-1.95,-3.19,-81,1
1612477597,2021-02-04 23:26,91.35,1014.99,1021.62,55,-1.91,-3.13,-81,1
1612477897,2021-02-04 23:31,90.92,1015.05,1021.68,55,-1.88,-3.17,-81,1
1612478197,2021-02-04 23:36,90.44,1015.10,1021.73,55,-1.93,-3.29,-81,1
1612478497,2021-02-04 23:41,90.32,1015.15,1021.78,55,-2.03,-3.41,-80,1
1612478797,2021-02-04 23:46,90.14,1015.11,1021.73,55,-2.14,-3.54,-81,1
1612479097,2021-02-04 23:51,89.97,1015.10,1021.73,55,-2.23,-3.66,-80,1
1612479397,2021-02-04 23:56,89.95,1015.08,1021.71,55,-2.38,-3.81,-81,1