1612479698,2021-02-05 00:01,90.24,1015.12,1021.75,55,-2.47,-3.85,-81,1
1612479998,2021-02-05 00:06,90.15,1015.13,1021.76,55,-2.56,-3.96,-81,1
1612480298,2021-02-05 00:11,90.10,1015.20,1021.82,55,-2.63,-4.03,-81,1
1612480598,2021-02-05 00:16,90.15,1015.17,1021.80,55,-2.67,-4.06,-80,1
1612480898,2021-02-05 00:21,90.08,1015.25,1021.88,55,-2.70,-4.10,-81,1
1612481198,2021-02-05 00:26,90.36,1015.25,1021.88,55,-2.75,-4.11,-81,1
1612481498,2021-02-05 00:31,90.57,1015.25,1021.88,55,-2.76,-4.09,-81,1
1612481798,2021-02-05 00:36,90.54,1015.31,1021.93,55,-2.72,-4.06,-80,1
1612482099,2021-02-05 00:41,90.45,1015.28,1021.91,55,-2.69,-4.04,-80,1
1612482399,2021-02-05 00:46,90.40,1015.38,1022.01,55,-2.70,-4.06,-81,1
1612482699,2021-02-05 00:51,90.41,1015.41,1022.04,55,-2.73,-4.09,-81,1
1612482999,2021-02-05 00:56,90.58,1015.38,1022.01,55,-2.78,-4.11,-82,1
1612483299,2021-02-05 01:01,90.09,1015.29,1021.91,55,-2.86,-4.26,-81,1
1612483599,2021-02-05 01:06,90.69,1015.33,1021.95,55,-2.88,-4.19,-81,1
1612483900,2021-02-05 01:11,90.42,1015.26,1021.88,55,-2.92,-4.27,-81,1
1612484200,2021-02-05 01:16,90.36,1015.14,1021.77,55,-2.95,-4.31,-81,1
1612484500,2021-02-05 01:21,90.21,1015.18,1021.81,55,-3.02,-4.40,-82,1
1612484800,2021-02-05 01:26,90.10,1015.28,1021.91,55,-3.07,-4.47,-83,1
1612485100,2021-02-05 01:31,90.36,1015.31,1021.94,55,-3.11,-4.47,-81,1
1612485401,2021-02-05 01:36,90.41,1015.37,1022.00,55,-3.09,-4.44,-81,1
1612485701,2021-02-05 01:41,90.34,1015.47,1022.10,55,-3.06,-4.42,-81,1
1612486001,2021-02-05 01:46,90.09,1015.44,1022.07,55,-3.09,-4.49,-81,1
1612486301,2021-02-05 01:51,90.18,1015.40,1022.03,55,-3.12,-4.50,-81,1
1612486601,2021-02-05 01:56,90.05,1015.43,1022.06,55,-3.18,-4.58,-81,1
1612486901,2021-02-05 02:01,90.15,1015.43,1022.06,55,-3.28,-4.67,-81,1
1612487201,2021-02-05 02:06,90.12,1015.40,1022.02,55,-3.34,-4.73,-81,1
1612487501,2021-02-05 02:11,89.86,1015.45,1022.08,55,-3.42,-4.85,-81,1
1612487802,2021-02-05 02:16,90.11,1015.47,1022.10,55,-3.49,-4.88,-81,1
1612488102,2021-02-05 02:21,90.12,1015.52,1022.15,55,-3.53,-4.92,-83,1
1612488402,2021-02-05 02:26,89.98,1015.48,1022.10,55,-3.59,-5.00,-81,1
1612488702,2021-02-05 02:31,89.75,1015.47,1022.10,55,-3.66,-5.10,-81,1
1612489002,2021-02-05 02:36,89.56,1015.37,1021.99,55,-3.74,-5.21,-81,1
1612489302,2021-02-05 02:41,89.51,1015.36,1021.98,55,-3.80,-5.28,-82,1
1612489602,2021-02-05 02:46,88.77,1015.36,1021.99,55,-3.91,-5.49,-81,1
1612489903,2021-02-05 02:51,89.08,1015.39,1022.02,55,-4.06,-5.60,-81,1
1612490203,2021-02-05 02:56,89.47,1015.40,1022.02,55,-4.15,-5.63,-82,1
1612490503,2021-02-05 03:01,90.13,1015.37,1022.00,55,-4.19,-5.57,-83,1
1612490803,2021-02-05 03:06,90.33,1015.34,1021.97,55,-4.23,-5.58,-81,1
1612491103,2021-02-05 03:11,90.23,1015.37,1021.99,55,-4.30,-5.66,-82,1
1612491403,2021-02-05 03:16,90.54,1015.38,1022.01,55,-4.35,-5.67,-81,1
1612491704,2021-02-05 03:21,90.57,1015.30,1021.93,55,-4.38,-5.70,-81,1
1612492004,2021-02-05 03:26,90.35,1015.31,1021.94,55,-4.41,-5.76,-81,1
1612492304,2021-02-05 03:31,90.01,1015.27,1021.89,55,-4.49,-5.89,-81,1
1612492604,2021-02-05 03:36,90.19,1015.34,1021.97,55,-4.56,-5.93,-81,1
1612492904,2021-02-05 03:41,90.36,1015.33,1021.96,55,-4.66,-6.00,-80,1
1612493204,2021-02-05 03:46,90.98,1015.34,1021.97,55,-4.72,-5.97,-80,1
1612493504,2021-02-05 03:51,89.96,1015.36,1021.99,55,-4.79,-6.19,-81,1
1612493805,2021-02-05 03:56,90.58,1015.43,1022.06,55,-4.87,-6.18,-81,1
1612494105,2021-02-05 04:01,90.87,1015.37,1022.00,55,-4.94,-6.21,-82,1
1612494405,2021-02-05 04:06,90.97,1015.42,1022.05,55,-4.96,-6.21,-81,1
1612494705,2021-02-05 04:11,90.87,1015.55,1022.18,55,-4.96,-6.23,-81,1
1612495005,2021-02-05 04:16,90.66,1015.59,1022.22,55,-4.97,-6.27,-81,1
1612495306,2021-02-05 04:21,90.59,1015.60,1022.22,55,-4.97,-6.28,-82,1
1612495606,2021-02-05 04:26,90.66,1015.59,1022.22,55,-4.95,-6.25,-80,1
1612495906,2021-02-05 04:31,90.88,1015.62,1022.25,55,-4.92,-6.18,-82,1
1612496206,2021-02-05 04:36,90.93,1015.53,1022.15,55,-4.88,-6.14,-80,1
1612496506,2021-02-05 04:41,90.90,1015.50,1022.13,55,-4.86,-6.12,-81,1
1612496806,2021-02-05 04:46,90.47,1015.51,1022.14,55,-4.86,-6.19,-79,1
1612497106,2021-02-05 04:51,90.41,1015.54,1022.16,55,-4.88,-6.21,-80,1
1612497407,2021-02-05 04:56,90.27,1015.52,1022.14,55,-4.94,-6.29,-80,1
1612497707,2021-02-05 05:01,90.31,1015.56,1022.18,55,-4.97,-6.32,-80,1
1612498007,2021-02-05 05:06,90.02,1015.60,1022.23,55,-5.00,-6.39,-80,1
1612498307,2021-02-05 05:11,89.40,1015.60,1022.23,55,-5.06,-6.54,-81,1
1612498607,2021-02-05 05:16,89.55,1015.65,1022.28,55,-5.11,-6.56,-80,1
1612498907,2021-02-05 05:21,89.02,1015.76,1022.39,55,-5.20,-6.73,-80,1
1612499207,2021-02-05 05:26,89.50,1015.84,1022.46,55,-5.26,-6.72,-80,1
1612499507,2021-02-05 05:31,90.10,1015.93,1022.56,55,-5.22,-6.59,-80,1
1612499808,2021-02-05 05:36,89.99,1016.03,1022.66,55,-5.18,-6.57,-80,1
1612500108,2021-02-05 05:41,89.42,1016.02,1022.65,55,-5.17,-6.64,-81,1
1612500408,2021-02-05 05:46,90.47,1015.99,1022.62,55,-5.08,-6.40,-81,1
1612500708,2021-02-05 05:51,90.45,1015.94,1022.57,55,-4.95,-6.28,-80,1
1612501008,2021-02-05 05:56,90.21,1015.91,1022.54,55,-4.80,-6.16,-80,1
1612501308,2021-02-05 06:01,90.15,1015.89,1022.52,55,-4.68,-6.05,-82,1
1612501609,2021-02-05 06:06,89.92,1015.84,1022.47,55,-4.57,-5.98,-81,1
1612501909,2021-02-05 06:11,89.83,1015.84,1022.46,55,-4.47,-5.89,-79,1
1612502209,2021-02-05 06:16,89.82,1015.92,1022.55,55,-4.39,-5.81,-80,1
1612502509,2021-02-05 06:21,90.17,1015.93,1022.56,55,-4.28,-5.65,-80,1
1612502809,2021-02-05 06:26,89.71,1016.02,1022.65,55,-4.20,-5.64,-80,1
1612503109,2021-02-05 06:31,89.46,1016.03,1022.66,55,-4.16,-5.64,-80,1
1612503409,2021-02-05 06:36,89.64,1016.00,1022.62,55,-4.11,-5.56,-80,1
1612503710,2021-02-05 06:41,89.67,1016.05,1022.67,55,-4.06,-5.51,-81,1
1612504010,2021-02-05 06:46,89.41,1016.14,1022.77,55,-3.98,-5.47,-80,1
1612504310,2021-02-05 06:51,89.27,1016.16,1022.79,55,-3.91,-5.42,-81,1
1612504610,2021-02-05 06:56,88.92,1016.20,1022.83,55,-3.90,-5.46,-80,1
1612504910,2021-02-05 07:01,88.95,1016.25,1022.88,55,-3.90,-5.46,-81,1
1612505210,2021-02-05 07:06,88.98,1016.32,1022.95,55,-3.90,-5.45,-80,1
1612505510,2021-02-05 07:11,89.03,1016.24,1022.86,55,-3.91,-5.46,-80,1
1612505810,2021-02-05 07:16,88.97,1016.31,1022.94,55,-3.94,-5.49,-81,1
1612506110,2021-02-05 07:21,89.01,1016.27,1022.90,55,-3.98,-5.53,-80,1
1612506411,2021-02-05 07:26,89.07,1016.24,1022.86,55,-4.02,-5.56,-80,1
1612506711,2021-02-05 07:31,89.04,1016.25,1022.87,55,-4.06,-5.60,-80,1
1612507011,2021-02-05 07:36,89.26,1016.31,1022.93,55,-4.03,-5.54,-80,1
1612507311,2021-02-05 07:41,89.01,1016.42,1023.05,55,-4.00,-5.55,-80,1
1612507611,2021-02-05 07:46,88.94,1016.48,1023.11,55,-3.99,-5.55,-80,1
1612507911,2021-02-05 07:51,89.07,1016.48,1023.11,55,-3.97,-5.51,-81,1
1612508211,2021-02-05 07:56,89.20,1016.47,1023.10,55,-3.90,-5.42,-80,1
1612508511,2021-02-05 08:01,89.34,1016.47,1023.10,55,-3.85,-5.35,-80,1
1612508814,2021-02-05 08:06,89.27,1016.53,1023.16,55,-3.78,-5.29,-81,1
1612509114,2021-02-05 08:11,89.34,1016.58,1023.20,55,-3.70,-5.20,-81,1
1612509415,2021-02-05 08:16,89.03,1016.65,1023.28,55,-3.61,-5.16,-82,1
1612509715,2021-02-05 08:21,89.14,1016.70,1023.32,55,-3.51,-5.04,-81,1
1612510015,2021-02-05 08:26,88.65,1016.72,1023.34,55,-3.42,-5.03,-81,1
1612510315,2021-02-05 08:31,88.55,1016.65,1023.28,55,-3.36,-4.98,-81,1
1612510615,2021-02-05 08:36,88.20,1016.73,1023.36,55,-3.33,-5.01,-82,1
1612510915,2021-02-05 08:41,87.82,1016.75,1023.37,55,-3.38,-5.11,-81,1
1612511215,2021-02-05 08:46,87.82,1016.84,1023.47,55,-3.38,-5.11,-81,1
1612511515,2021-02-05 08:51,88.40,1016.90,1023.53,55,-3.30,-4.95,-81,1
1612511816,2021-02-05 08:56,88.02,1016.98,1023.60,55,-3.19,-4.90,-81,1
1612512116,2021-02-05 09:01,87.97,1017.01,1023.63,55,-3.15,-4.86,-82,1
1612512416,2021-02-05 09:06,87.73,1017.05,1023.68,55,-3.16,-4.91,-81,1
1612512716,2021-02-05 09:11,87.98,1017.02,1023.65,55,-3.10,-4.81,-81,1
1612513016,2021-02-05 09:16,87.86,1016.98,1023.61,55,-2.97,-4.70,-81,1
1612513316,2021-02-05 09:21,87.60,1017.01,1023.64,55,-2.90,-4.67,-81,1
1612513616,2021-02-05 09:26,87.18,1016.99,1023.61,55,-2.85,-4.69,-81,1
1612513917,2021-02-05 09:31,87.03,1017.02,1023.65,55,-2.78,-4.64,-81,1
1612514217,2021-02-05 09:36,86.61,1017.03,1023.66,55,-2.71,-4.64,-81,1
1612514517,2021-02-05 09:41,86.84,1017.05,1023.68,55,-2.64,-4.53,-81,1
1612514817,2021-02-05 09:46,85.64,1017.05,1023.67,55,-2.60,-4.68,-81,1
1612515117,2021-02-05 09:51,85.87,1017.09,1023.72,55,-2.54,-4.58,-81,1
1612515417,2021-02-05 09:56,85.89,1017.09,1023.72,55,-2.45,-4.49,-82,1
1612515717,2021-02-05 10:01,86.01,1017.04,1023.67,55,-2.40,-4.42,-82,1
1612516018,2021-02-05 10:06,86.20,1017.05,1023.68,55,-2.33,-4.32,-82,1
1612516318,2021-02-05 10:11,86.30,1017.07,1023.70,55,-2.24,-4.22,-82,1
1612516618,2021-02-05 10:16,86.30,1017.10,1023.73,55,-2.09,-4.07,-82,1
1612516918,2021-02-05 10:21,85.96,1017.10,1023.73,55,-1.98,-4.02,-82,1
1612517218,2021-02-05 10:26,86.13,1017.05,1023.67,55,-1.89,-3.90,-82,1
1612517518,2021-02-05 10:31,85.73,1017.09,1023.72,55,-1.78,-3.86,-82,1
1612517818,2021-02-05 10:36,85.06,1017.10,1023.72,55,-1.71,-3.89,-82,1
1612518118,2021-02-05 10:41,85.47,1017.11,1023.74,55,-1.61,-3.73,-82,1
1612518419,2021-02-05 10:46,85.00,1017.12,1023.74,55,-1.57,-3.76,-82,1
1612518719,2021-02-05 10:51,84.93,1017.15,1023.78,55,-1.52,-3.73,-82,1
1612519019,2021-02-05 10:56,85.50,1017.22,1023.85,55,-1.40,-3.52,-82,1
1612519319,2021-02-05 11:01,84.67,1017.22,1023.85,55,-1.25,-3.50,-80,1
1612519619,2021-02-05 11:06,83.66,1017.16,1023.79,55,-1.16,-3.57,-82,1
1612519919,2021-02-05 11:11,83.31,1017.14,1023.77,55,-1.10,-3.57,-82,1
1612520220,2021-02-05 11:17,83.31,1017.14,1023.76,55,-1.11,-3.58,-80,1
1612520520,2021-02-05 11:22,83.30,1017.13,1023.76,55,-1.10,-3.57,-82,1
1612520820,2021-02-05 11:27,83.11,1017.14,1023.76,55,-1.07,-3.57,-82,1
1612521120,2021-02-05 11:32,83.51,1017.10,1023.72,55,-0.96,-3.40,-82,1
1612521421,2021-02-05 11:37,82.82,1017.16,1023.79,55,-0.87,-3.42,-84,1
1612521721,2021-02-05 11:42,83.09,1017.10,1023.73,55,-0.83,-3.34,-82,1
1612522021,2021-02-05 11:47,82.52,1017.08,1023.70,55,-0.82,-3.42,-82,1
1612522321,2021-02-05 11:52,82.48,1017.05,1023.68,55,-0.71,-3.32,-83,1
1612522622,2021-02-05 11:57,81.86,1016.95,1023.57,55,-0.64,-3.36,-82,1
1612522922,2021-02-05 12:02,82.10,1016.94,1023.57,55,-0.63,-3.31,-82,1
1612523222,2021-02-05 12:07,81.58,1016.93,1023.56,55,-0.60,-3.36,-84,1
1612523522,2021-02-05 12:12,81.68,1016.92,1023.55,55,-0.57,-3.32,-83,1
1612523822,2021-02-05 12:17,81.78,1016.87,1023.50,55,-0.56,-3.29,-83,1
1612524123,2021-02-05 12:22,81.45,1016.89,1023.52,55,-0.51,-3.30,-84,1
1612524423,2021-02-05 12:27,81.97,1016.88,1023.51,55,-0.44,-3.14,-83,1
1612524723,2021-02-05 12:32,81.04,1016.89,1023.51,55,-0.34,-3.20,-83,1
1612525023,2021-02-05 12:37,81.05,1016.87,1023.49,55,-0.32,-3.18,-83,1
1612525324,2021-02-05 12:42,80.64,1016.83,1023.46,55,-0.31,-3.23,-83,1
1612525624,2021-02-05 12:47,81.18,1016.78,1023.41,55,-0.28,-3.12,-83,1
1612525924,2021-02-05 12:52,80.20,1016.77,1023.40,55,-0.27,-3.27,-83,1
1612526224,2021-02-05 12:57,80.76,1016.64,1023.26,55,-0.26,-3.17,-81,1
1612526525,2021-02-05 13:02,81.12,1016.67,1023.29,55,-0.22,-3.07,-82,1
1612526825,2021-02-05 13:07,80.23,1016.64,1023.27,55,-0.26,-3.25,-82,1
1612527125,2021-02-05 13:12,79.73,1016.67,1023.30,55,-0.27,-3.35,-82,1
1612527425,2021-02-05 13:17,81.03,1016.65,1023.27,55,-0.26,-3.12,-82,1
1612527725,2021-02-05 13:22,80.23,1016.65,1023.27,55,-0.25,-3.24,-81,1
1612528026,2021-02-05 13:27,80.05,1016.58,1023.21,55,-0.27,-3.29,-82,1
1612528326,2021-02-05 13:32,79.08,1016.50,1023.12,55,-0.27,-3.46,-81,1
1612528626,2021-02-05 13:37,79.68,1016.46,1023.09,55,-0.23,-3.32,-81,1
1612528926,2021-02-05 13:42,79.76,1016.46,1023.08,55,-0.20,-3.27,-82,1
1612529227,2021-02-05 13:47,79.18,1016.41,1023.03,55,-0.16,-3.33,-81,1
1612529527,2021-02-05 13:52,80.15,1016.34,1022.97,55,-0.10,-3.11,-81,1
1612529827,2021-02-05 13:57,79.57,1016.23,1022.86,55,0.00,-3.11,-82,1
1612530127,2021-02-05 14:02,79.96,1016.23,1022.86,55,0.04,-3.00,-81,1
1612530427,2021-02-05 14:07,80.24,1016.21,1022.84,55,0.01,-2.99,-81,1
1612530728,2021-02-05 14:12,79.97,1016.21,1022.84,55,0.06,-2.98,-82,1
1612531028,2021-02-05 14:17,79.73,1016.20,1022.83,55,0.05,-3.03,-82,1
1612531328,2021-02-05 14:22,79.23,1016.21,1022.84,55,0.07,-3.10,-83,1
1612531628,2021-02-05 14:27,79.55,1016.26,1022.89,55,0.02,-3.09,-81,1
1612531929,2021-02-05 14:32,80.05,1016.28,1022.90,55,0.02,-3.01,-84,1
1612532229,2021-02-05 14:37,79.16,1016.32,1022.95,55,-0.07,-3.25,-81,1
1612532529,2021-02-05 14:42,78.96,1016.43,1023.05,55,-0.13,-3.34,-81,1
1612532829,2021-02-05 14:47,79.38,1016.44,1023.06,55,-0.14,-3.28,-82,1
1612533129,2021-02-05 14:52,79.83,1016.42,1023.04,55,-0.10,-3.16,-82,1
1612533430,2021-02-05 14:57,79.99,1016.43,1023.06,55,-0.11,-3.15,-81,1
1612533730,2021-02-05 15:02,79.95,1016.43,1023.06,55,-0.18,-3.22,-81,1
1612534030,2021-02-05 15:07,80.11,1016.36,1022.99,55,-0.23,-3.24,-81,1
1612534330,2021-02-05 15:12,80.02,1016.38,1023.00,55,-0.30,-3.33,-81,1
1612534630,2021-02-05 15:17,80.00,1016.32,1022.95,55,-0.36,-3.39,-81,1
1612534931,2021-02-05 15:22,80.25,1016.26,1022.89,55,-0.42,-3.41,-80,1
1612535231,2021-02-05 15:27,80.16,1016.26,1022.89,55,-0.48,-3.48,-81,1
1612535531,2021-02-05 15:32,80.23,1016.22,1022.85,55,-0.53,-3.52,-80,1
1612535831,2021-02-05 15:37,80.29,1016.16,1022.79,55,-0.58,-3.56,-80,1
1612536131,2021-02-05 15:42,81.12,1016.10,1022.72,55,-0.63,-3.47,-81,1
1612536432,2021-02-05 15:47,80.48,1016.09,1022.72,55,-0.63,-3.57,-80,1
1612536732,2021-02-05 15:52,80.33,1016.10,1022.73,55,-0.67,-3.64,-80,1
1612537032,2021-02-05 15:57,80.49,1016.18,1022.81,55,-0.74,-3.68,-80,1
1612537332,2021-02-05 16:02,81.04,1016.21,1022.84,55,-0.82,-3.67,-80,1
1612537632,2021-02-05 16:07,80.91,1016.22,1022.85,55,-0.86,-3.73,-81,1
1612537933,2021-02-05 16:12,81.35,1016.20,1022.82,55,-0.92,-3.71,-81,1
1612538233,2021-02-05 16:17,81.23,1016.22,1022.85,55,-0.95,-3.76,-80,1
1612538533,2021-02-05 16:22,81.11,1016.31,1022.94,55,-1.00,-3.83,-82,1
1612538833,2021-02-05 16:27,81.29,1016.38,1023.00,55,-1.10,-3.90,-80,1
1612539134,2021-02-05 16:32,81.73,1016.37,1022.99,55,-1.21,-3.93,-81,1
1612539434,2021-02-05 16:37,81.83,1016.37,1023.00,55,-1.32,-4.03,-81,1
1612539734,2021-02-05 16:42,82.47,1016.36,1022.99,55,-1.42,-4.02,-81,1
1612540034,2021-02-05 16:47,82.14,1016.31,1022.93,55,-1.49,-4.14,-81,1
1612540334,2021-02-05 16:52,82.52,1016.35,1022.98,55,-1.54,-4.13,-81,1
1612540635,2021-02-05 16:57,82.37,1016.35,1022.97,55,-1.63,-4.24,-83,1
1612540935,2021-02-05 17:02,82.90,1016.32,1022.94,55,-1.64,-4.17,-81,1
1612541235,2021-02-05 17:07,82.89,1016.30,1022.93,55,-1.69,-4.22,-81,1
1612541535,2021-02-05 17:12,82.83,1016.27,1022.89,55,-1.73,-4.27,-81,1
1612541835,2021-02-05 17:17,83.04,1016.28,1022.90,55,-1.75,-4.25,-81,1
1612542136,2021-02-05 17:22,82.66,1016.26,1022.89,55,-1.78,-4.34,-81,1
1612542436,2021-02-05 17:27,82.29,1016.21,1022.83,55,-1.83,-4.45,-82,1
1612542736,2021-02-05 17:32,83.09,1016.26,1022.89,55,-1.86,-4.35,-82,1
1612543036,2021-02-05 17:37,82.57,1016.29,1022.92,55,-1.91,-4.48,-83,1
1612543337,2021-02-05 17:42,82.55,1016.27,1022.89,55,-1.96,-4.54,-82,1
1612543637,2021-02-05 17:47,82.52,1016.25,1022.88,55,-2.00,-4.58,-82,1
1612543937,2021-02-05 17:52,82.25,1016.23,1022.86,55,-2.06,-4.68,-81,1
1612544237,2021-02-05 17:57,82.60,1016.27,1022.89,55,-2.10,-4.67,-82,1
1612544537,2021-02-05 18:02,83.13,1016.31,1022.94,55,-2.14,-4.62,-82,1
1612544838,2021-02-05 18:07,83.33,1016.31,1022.94,55,-2.15,-4.60,-82,1
1612545138,2021-02-05 18:12,82.71,1016.25,1022.88,55,-2.13,-4.68,-81,1
1612545438,2021-02-05 18:17,83.19,1016.27,1022.90,55,-2.06,-4.53,-82,1
1612545738,2021-02-05 18:22,82.46,1016.26,1022.89,55,-2.09,-4.68,-81,1
1612546038,2021-02-05 18:27,81.41,1016.32,1022.95,55,-2.13,-4.89,-82,1
1612546338,2021-02-05 18:32,82.00,1016.34,1022.96,55,-2.22,-4.88,-81,1
1612546639,2021-02-05 18:37,81.57,1016.32,1022.95,55,-2.25,-4.98,-81,1
1612546939,2021-02-05 18:42,82.34,1016.25,1022.87,55,-2.31,-4.91,-82,1
1612547239,2021-02-05 18:47,81.77,1016.26,1022.88,55,-2.35,-5.04,-81,1
1612547539,2021-02-05 18:52,81.30,1016.32,1022.95,55,-2.42,-5.19,-81,1
1612547839,2021-02-05 18:57,81.37,1016.31,1022.94,55,-2.45,-5.21,-81,1
1612548139,2021-02-05 19:02,81.72,1016.31,1022.94,55,-2.50,-5.20,-81,1
1612548440,2021-02-05 19:07,82.24,1016.29,1022.92,55,-2.53,-5.14,-81,1
1612548740,2021-02-05 19:12,82.79,1016.37,1022.99,55,-2.53,-5.06,-81,1
1612549040,2021-02-05 19:17,83.14,1016.39,1023.01,55,-2.54,-5.01,-80,1
1612549340,2021-02-05 19:22,83.23,1016.46,1023.09,55,-2.52,-4.98,-81,1
1612549641,2021-02-05 19:27,83.13,1016.46,1023.08,55,-2.54,-5.01,-81,1
1612549941,2021-02-05 19:32,82.73,1016.51,1023.14,55,-2.55,-5.08,-80,1
1612550241,2021-02-05 19:37,82.96,1016.55,1023.18,55,-2.60,-5.10,-81,1
1612550541,2021-02-05 19:42,82.80,1016.49,1023.11,55,-2.64,-5.16,-81,1
1612550841,2021-02-05 19:47,83.27,1016.60,1023.23,55,-2.65,-5.10,-81,1
1612551142,2021-02-05 19:52,82.75,1016.57,1023.20,55,-2.58,-5.11,-80,1
1612551442,2021-02-05 19:57,82.43,1016.56,1023.19,55,-2.57,-5.15,-80,1
1612551742,2021-02-05 20:02,83.18,1016.69,1023.32,55,-2.42,-4.89,-80,1
1612552042,2021-02-05 20:07,82.01,1016.73,1023.36,55,-2.44,-5.09,-81,1
1612552342,2021-02-05 20:12,82.03,1016.72,1023.35,55,-2.55,-5.20,-81,1
1612552643,2021-02-05 20:17,82.11,1016.79,1023.41,55,-2.63,-5.26,-80,1
1612552943,2021-02-05 20:22,82.08,1016.76,1023.39,55,-2.69,-5.33,-81,1
1612553243,2021-02-05 20:27,82.13,1016.74,1023.37,55,-2.75,-5.38,-80,1
1612553543,2021-02-05 20:32,83.26,1016.72,1023.35,55,-2.75,-5.20,-80,1
1612553843,2021-02-05 20:37,81.56,1016.64,1023.27,55,-2.77,-5.49,-81,1
1612554144,2021-02-05 20:42,81.63,1016.68,1023.31,55,-2.86,-5.57,-82,1
1612554444,2021-02-05 20:47,82.05,1016.68,1023.30,55,-2.92,-5.56,-82,1
1612554744,2021-02-05 20:52,87.24,1016.69,1023.32,55,-2.82,-4.65,-80,1
1612555044,2021-02-05 20:57,81.30,1016.73,1023.36,55,-2.82,-5.58,-81,1
1612555344,2021-02-05 21:02,81.48,1016.79,1023.41,55,-2.88,-5.61,-81,1
1612555645,2021-02-05 21:07,81.29,1016.85,1023.47,55,-2.93,-5.69,-80,1
1612555945,2021-02-05 21:12,81.69,1016.93,1023.55,55,-2.96,-5.65,-80,1
1612556245,2021-02-05 21:17,81.60,1016.92,1023.55,55,-2.96,-5.67,-80,1
1612556545,2021-02-05 21:22,81.51,1016.95,1023.57,55,-2.98,-5.70,-80,1
1612556846,2021-02-05 21:27,81.47,1016.91,1023.54,55,-3.02,-5.75,-80,1
1612557146,2021-02-05 21:32,81.11,1016.89,1023.52,55,-3.06,-5.84,-80,1
1612557446,2021-02-05 21:37,81.52,1016.85,1023.47,55,-3.12,-5.84,-81,1
1612557746,2021-02-05 21:42,81.39,1016.98,1023.60,55,-3.16,-5.90,-80,1
1612558046,2021-02-05 21:47,81.51,1017.03,1023.65,55,-3.13,-5.85,-81,1
1612558346,2021-02-05 21:52,81.69,1017.04,1023.67,55,-3.09,-5.78,-80,1
1612558649,2021-02-05 21:57,81.22,1017.01,1023.64,55,-3.10,-5.87,-80,1
1612558949,2021-02-05 22:02,81.48,1016.96,1023.58,55,-3.13,-5.85,-80,1
1612559250,2021-02-05 22:07,81.74,1017.06,1023.69,55,-3.17,-5.85,-80,1
1612559550,2021-02-05 22:12,81.80,1016.97,1023.60,55,-3.18,-5.85,-82,1
1612559850,2021-02-05 22:17,81.57,1017.06,1023.68,55,-3.21,-5.92,-80,1
1612560151,2021-02-05 22:22,81.41,1017.08,1023.71,55,-3.21,-5.94,-80,1
1612560451,2021-02-05 22:27,81.52,1017.05,1023.68,55,-3.21,-5.93,-80,1
1612560751,2021-02-05 22:32,81.19,1016.98,1023.61,55,-3.21,-5.98,-80,1
1612561051,2021-02-05 22:37,81.25,1017.05,1023.67,55,-3.21,-5.97,-80,1
1612561351,2021-02-05 22:42,81.41,1017.08,1023.71,55,-3.18,-5.91,-81,1
1612561652,2021-02-05 22:47,81.27,1017.08,1023.71,55,-3.17,-5.93,-80,1
1612561952,2021-02-05 22:52,80.99,1017.12,1023.75,55,-3.16,-5.96,-80,1
1612562252,2021-02-05 22:57,81.42,1017.18,1023.80,55,-3.16,-5.89,-80,1
1612562552,2021-02-05 23:02,81.38,1017.21,1023.84,55,-3.16,-5.90,-80,1
1612562852,2021-02-05 23:07,81.18,1017.21,1023.83,55,-3.18,-5.95,-81,1
1612563153,2021-02-05 23:12,81.19,1017.22,1023.84,55,-3.18,-5.95,-80,1
1612563453,2021-02-05 23:17,81.26,1017.17,1023.80,55,-3.22,-5.98,-80,1
1612563753,2021-02-05 23:22,82.60,1017.13,1023.75,55,-3.25,-5.79,-80,1
1612564053,2021-02-05 23:27,81.35,1017.15,1023.78,55,-3.24,-5.98,-80,1
1612564353,2021-02-05 23:32,84.01,1017.03,1023.66,55,-3.03,-5.35,-80,1
1612564653,2021-02-05 23:37,80.96,1017.08,1023.71,55,-3.06,-5.87,-81,1
1612564954,2021-02-05 23:42,80.97,1017.06,1023.68,55,-3.16,-5.97,-80,1
1612565254,2021-02-05 23:47,81.06,1017.22,1023.84,55,-3.24,-6.03,-80,1
1612565554,2021-02-05 23:52,80.68,1017.11,1023.74,55,-3.27,-6.12,-80,1
1612565854,2021-02-05 23:57,80.86,1017.02,1023.65,55,-3.37,-6.19,-80,1