1612566154,2021-02-06 00:02,80.85,1017.12,1023.75,55,-3.44,-6.26,-80,1
1612566455,2021-02-06 00:07,80.41,1017.18,1023.80,55,-3.48,-6.37,-79,1
1612566755,2021-02-06 00:12,80.57,1017.21,1023.84,55,-3.50,-6.36,-80,1
1612567055,2021-02-06 00:17,80.13,1017.16,1023.79,55,-3.52,-6.45,-80,1
1612567355,2021-02-06 00:22,80.39,1017.17,1023.80,55,-3.57,-6.46,-80,1
1612567655,2021-02-06 00:27,80.35,1017.23,1023.85,55,-3.58,-6.48,-80,1
1612567955,2021-02-06 00:32,80.52,1017.27,1023.90,55,-3.57,-6.44,-80,1
1612568256,2021-02-06 00:37,80.53,1017.27,1023.90,55,-3.61,-6.48,-80,1
1612568556,2021-02-06 00:42,79.85,1017.21,1023.84,55,-3.66,-6.64,-81,1
1612568856,2021-02-06 00:47,79.69,1017.07,1023.70,55,-3.73,-6.73,-80,1
1612569156,2021-02-06 00:52,80.57,1017.09,1023.71,55,-3.76,-6.62,-80,1
1612569456,2021-02-06 00:57,79.37,1017.11,1023.74,55,-3.78,-6.83,-80,1
1612569756,2021-02-06 01:02,79.81,1017.11,1023.73,55,-3.78,-6.76,-79,1
1612570057,2021-02-06 01:07,79.55,1017.14,1023.76,55,-3.76,-6.78,-79,1
1612570357,2021-02-06 01:12,79.42,1017.01,1023.63,55,-3.72,-6.76,-79,1
1612570657,2021-02-06 01:17,78.60,1016.94,1023.56,55,-3.70,-6.88,-78,1
1612570957,2021-02-06 01:22,77.76,1016.93,1023.56,55,-3.74,-7.06,-78,1
1612571257,2021-02-06 01:27,78.46,1016.88,1023.51,55,-3.77,-6.97,-80,1
1612571557,2021-02-06 01:32,78.54,1016.77,1023.40,55,-3.83,-7.02,-78,1
1612571858,2021-02-06 01:37,78.67,1016.75,1023.38,55,-3.86,-7.02,-79,1
1612572158,2021-02-06 01:42,78.41,1016.74,1023.36,55,-3.89,-7.10,-79,1
1612572458,2021-02-06 01:47,78.58,1016.72,1023.34,55,-3.89,-7.07,-79,1
1612572758,2021-02-06 01:52,78.19,1016.72,1023.35,55,-3.88,-7.12,-79,1
1612573058,2021-02-06 01:57,78.45,1016.76,1023.39,55,-3.86,-7.06,-79,1
1612573359,2021-02-06 02:02,77.98,1016.77,1023.39,55,-3.86,-7.14,-79,1
1612573659,2021-02-06 02:07,78.08,1016.78,1023.41,55,-3.90,-7.16,-79,1
1612573959,2021-02-06 02:12,78.69,1016.82,1023.45,55,-3.93,-7.09,-79,1
1612574259,2021-02-06 02:17,78.27,1016.74,1023.37,55,-3.96,-7.19,-79,1
1612574559,2021-02-06 02:22,78.61,1016.72,1023.34,55,-4.00,-7.17,-78,1
1612574860,2021-02-06 02:27,78.88,1016.61,1023.24,55,-4.03,-7.15,-78,1
1612575160,2021-02-06 02:32,78.96,1016.57,1023.19,55,-4.05,-7.16,-80,1
1612575460,2021-02-06 02:37,78.90,1016.57,1023.20,55,-4.03,-7.15,-78,1
1612575760,2021-02-06 02:42,79.17,1016.65,1023.28,55,-4.00,-7.08,-79,1
1612576060,2021-02-06 02:47,79.25,1016.74,1023.37,55,-3.96,-7.03,-79,1
1612576361,2021-02-06 02:52,79.04,1016.77,1023.40,55,-3.94,-7.04,-78,1
1612576661,2021-02-06 02:57,79.31,1016.78,1023.41,55,-3.90,-6.96,-79,1
1612576961,2021-02-06 03:02,78.55,1016.81,1023.44,55,-3.90,-7.08,-79,1
1612577261,2021-02-06 03:07,78.55,1016.78,1023.41,55,-3.95,-7.13,-79,1
1612577561,2021-02-06 03:12,79.13,1016.65,1023.28,55,-4.01,-7.09,-80,1
1612577862,2021-02-06 03:17,79.44,1016.73,1023.36,55,-4.05,-7.08,-79,1
1612578162,2021-02-06 03:22,79.84,1016.68,1023.30,55,-4.10,-7.07,-78,1
1612578462,2021-02-06 03:27,79.67,1016.68,1023.30,55,-4.18,-7.17,-79,1
1612578762,2021-02-06 03:32,80.53,1016.73,1023.36,55,-4.21,-7.06,-78,1
1612579062,2021-02-06 03:37,80.76,1016.79,1023.42,55,-4.25,-7.06,-79,1
1612579363,2021-02-06 03:42,80.16,1016.83,1023.45,55,-4.27,-7.18,-80,1
1612579663,2021-02-06 03:47,80.61,1016.81,1023.44,55,-4.24,-7.08,-78,1
1612579963,2021-02-06 03:52,80.82,1016.85,1023.48,55,-4.28,-7.08,-78,1
1612580263,2021-02-06 03:57,81.03,1016.85,1023.48,55,-4.37,-7.14,-79,1
1612580563,2021-02-06 04:02,81.11,1016.83,1023.46,55,-4.41,-7.16,-78,1
1612580863,2021-02-06 04:07,81.23,1016.72,1023.35,55,-4.47,-7.20,-78,1
1612581164,2021-02-06 04:12,81.24,1016.82,1023.45,55,-4.54,-7.27,-79,1
1612581464,2021-02-06 04:17,81.44,1016.85,1023.47,55,-4.54,-7.24,-78,1
1612581764,2021-02-06 04:22,81.60,1016.93,1023.55,55,-4.54,-7.21,-78,1
1612582064,2021-02-06 04:27,81.25,1016.95,1023.58,55,-4.53,-7.26,-81,1
1612582364,2021-02-06 04:32,81.20,1016.95,1023.57,55,-4.58,-7.32,-78,1
1612582665,2021-02-06 04:37,81.15,1016.94,1023.57,55,-4.65,-7.39,-79,1
1612582965,2021-02-06 04:42,81.01,1016.96,1023.59,55,-4.73,-7.49,-78,1
1612583265,2021-02-06 04:47,81.25,1017.00,1023.63,55,-4.84,-7.56,-78,1
1612583565,2021-02-06 04:52,81.28,1016.97,1023.59,55,-4.96,-7.68,-81,1
1612583865,2021-02-06 04:57,81.72,1016.96,1023.58,55,-5.07,-7.71,-81,1
1612584165,2021-02-06 05:02,82.05,1016.89,1023.51,55,-5.17,-7.76,-81,1
1612584466,2021-02-06 05:07,82.03,1016.83,1023.46,55,-5.29,-7.88,-81,1
1612584766,2021-02-06 05:12,82.42,1016.85,1023.47,55,-5.39,-7.92,-80,1
1612585066,2021-02-06 05:17,82.76,1016.90,1023.52,55,-5.48,-7.95,-80,1
1612585366,2021-02-06 05:22,82.70,1016.97,1023.60,55,-5.57,-8.05,-82,1
1612585667,2021-02-06 05:27,83.15,1016.97,1023.59,55,-5.67,-8.08,-80,1
1612585967,2021-02-06 05:32,83.25,1016.91,1023.54,55,-5.71,-8.10,-79,1
1612586267,2021-02-06 05:37,83.31,1016.91,1023.54,55,-5.75,-8.13,-80,1
1612586567,2021-02-06 05:42,83.30,1016.86,1023.49,55,-5.80,-8.18,-81,1
1612586868,2021-02-06 05:47,83.23,1016.81,1023.43,55,-5.87,-8.26,-80,1
1612587168,2021-02-06 05:52,83.49,1016.90,1023.52,55,-5.93,-8.28,-81,1
1612587468,2021-02-06 05:57,83.54,1016.96,1023.59,55,-6.00,-8.34,-80,1
1612587768,2021-02-06 06:02,83.84,1017.02,1023.65,55,-6.04,-8.33,-80,1
1612588068,2021-02-06 06:07,83.98,1016.96,1023.59,55,-6.07,-8.34,-80,1
1612588369,2021-02-06 06:12,84.03,1017.03,1023.65,55,-6.10,-8.36,-80,1
1612588669,2021-02-06 06:17,84.52,1017.10,1023.73,55,-6.13,-8.32,-80,1
1612588969,2021-02-06 06:22,84.16,1017.12,1023.75,55,-6.16,-8.40,-80,1
1612589269,2021-02-06 06:27,84.49,1017.15,1023.78,55,-6.22,-8.41,-82,1
1612589569,2021-02-06 06:32,84.75,1017.21,1023.83,55,-6.27,-8.42,-80,1
1612589870,2021-02-06 06:37,84.94,1017.18,1023.81,55,-6.34,-8.46,-81,1
1612590170,2021-02-06 06:42,85.24,1017.18,1023.80,55,-6.38,-8.45,-80,1
1612590470,2021-02-06 06:47,85.25,1017.22,1023.85,55,-6.43,-8.50,-81,1
1612590770,2021-02-06 06:52,85.44,1017.32,1023.94,55,-6.47,-8.51,-80,1
1612591070,2021-02-06 06:57,85.66,1017.29,1023.92,55,-6.49,-8.50,-80,1
1612591370,2021-02-06 07:02,85.72,1017.32,1023.95,55,-6.51,-8.51,-80,1
1612591670,2021-02-06 07:07,86.00,1017.27,1023.89,55,-6.58,-8.54,-80,1
1612591970,2021-02-06 07:12,86.00,1017.29,1023.92,55,-6.61,-8.57,-80,1
1612592270,2021-02-06 07:17,85.83,1017.37,1023.99,55,-6.63,-8.61,-80,1
1612592571,2021-02-06 07:22,86.05,1017.41,1024.04,55,-6.68,-8.63,-81,1
1612592871,2021-02-06 07:27,86.00,1017.58,1024.21,55,-6.74,-8.70,-81,1
1612593171,2021-02-06 07:32,85.98,1017.50,1024.12,55,-6.76,-8.72,-80,1
1612593471,2021-02-06 07:37,86.04,1017.55,1024.18,55,-6.76,-8.71,-81,1
1612593771,2021-02-06 07:42,85.89,1017.65,1024.28,55,-6.71,-8.68,-81,1
1612594071,2021-02-06 07:47,86.06,1017.71,1024.34,55,-6.66,-8.61,-80,1
1612594371,2021-02-06 07:52,86.06,1017.82,1024.45,55,-6.62,-8.57,-81,1
1612594672,2021-02-06 07:57,85.93,1017.78,1024.41,55,-6.62,-8.59,-80,1
1612594972,2021-02-06 08:02,86.32,1017.75,1024.38,55,-6.64,-8.55,-80,1
1612595272,2021-02-06 08:07,86.20,1017.86,1024.49,55,-6.60,-8.53,-80,1
1612595572,2021-02-06 08:12,86.16,1017.95,1024.58,55,-6.55,-8.49,-81,1
1612595872,2021-02-06 08:17,86.31,1017.95,1024.58,55,-6.51,-8.42,-80,1
1612596172,2021-02-06 08:22,86.15,1017.93,1024.56,55,-6.44,-8.38,-81,1
1612596472,2021-02-06 08:27,86.38,1018.09,1024.72,55,-6.37,-8.27,-80,1
1612596772,2021-02-06 08:32,86.37,1018.14,1024.76,55,-6.27,-8.18,-80,1
1612597073,2021-02-06 08:37,85.92,1018.11,1024.74,55,-6.15,-8.13,-80,1
1612597373,2021-02-06 08:42,85.73,1018.17,1024.79,55,-6.04,-8.05,-80,1
1612597673,2021-02-06 08:47,85.62,1018.11,1024.73,55,-5.98,-8.01,-80,1
1612597973,2021-02-06 08:52,85.81,1018.13,1024.75,55,-5.91,-7.91,-80,1
1612598273,2021-02-06 08:57,85.97,1018.18,1024.80,55,-5.75,-7.73,-81,1
1612598573,2021-02-06 09:02,85.52,1018.18,1024.81,55,-5.60,-7.65,-80,1
1612598873,2021-02-06 09:07,85.46,1018.32,1024.94,55,-5.49,-7.55,-80,1
1612599173,2021-02-06 09:12,85.48,1018.29,1024.91,55,-5.34,-7.40,-81,1
1612599474,2021-02-06 09:17,85.29,1018.33,1024.96,55,-5.18,-7.27,-81,1
1612599774,2021-02-06 09:22,84.87,1018.29,1024.91,55,-5.04,-7.19,-80,1
1612600074,2021-02-06 09:27,84.55,1018.22,1024.85,55,-4.95,-7.16,-81,1
1612600374,2021-02-06 09:32,84.37,1018.18,1024.81,55,-4.86,-7.09,-80,1
1612600674,2021-02-06 09:37,84.42,1018.19,1024.82,55,-4.74,-6.97,-80,1
1612600974,2021-02-06 09:42,83.70,1018.22,1024.85,55,-4.66,-7.00,-80,1
1612601274,2021-02-06 09:47,83.21,1018.24,1024.86,55,-4.64,-7.06,-80,1
1612601574,2021-02-06 09:52,83.06,1018.27,1024.89,55,-4.62,-7.06,-78,1
1612601874,2021-02-06 09:57,82.48,1018.24,1024.87,55,-4.66,-7.19,-80,1
1612602175,2021-02-06 10:02,82.52,1018.27,1024.89,55,-4.69,-7.21,-80,1
1612602475,2021-02-06 10:07,82.45,1018.26,1024.89,55,-4.61,-7.15,-80,1
1612602775,2021-02-06 10:12,81.89,1018.33,1024.95,55,-4.57,-7.20,-80,1
1612603075,2021-02-06 10:17,81.91,1018.23,1024.86,55,-4.52,-7.14,-80,1
1612603375,2021-02-06 10:22,81.71,1018.22,1024.85,55,-4.43,-7.09,-80,1
1612603675,2021-02-06 10:27,82.25,1018.22,1024.84,55,-4.29,-6.87,-80,1
1612603975,2021-02-06 10:32,82.13,1018.10,1024.73,55,-4.13,-6.73,-80,1
1612604275,2021-02-06 10:37,81.58,1018.18,1024.80,55,-3.97,-6.66,-80,1
1612604576,2021-02-06 10:42,81.37,1018.21,1024.84,55,-3.84,-6.56,-80,1
1612604876,2021-02-06 10:47,80.45,1018.23,1024.86,55,-3.69,-6.57,-80,1
1612605176,2021-02-06 10:52,80.77,1018.28,1024.90,55,-3.47,-6.30,-79,1
1612605476,2021-02-06 10:57,79.76,1018.31,1024.94,55,-3.28,-6.28,-79,1
1612605776,2021-02-06 11:02,79.12,1018.33,1024.96,55,-3.11,-6.22,-79,1
1612606076,2021-02-06 11:07,79.25,1018.31,1024.94,55,-2.91,-6.00,-80,1
1612606376,2021-02-06 11:12,78.67,1018.37,1024.99,55,-2.77,-5.96,-80,1
1612606676,2021-02-06 11:17,80.32,1018.34,1024.97,55,-2.58,-5.50,-80,1
1612606976,2021-02-06 11:22,78.27,1018.24,1024.87,55,-2.13,-5.41,-80,1
1612607277,2021-02-06 11:27,76.43,1018.21,1024.84,55,-1.68,-5.28,-80,1
1612607578,2021-02-06 11:32,77.25,1018.19,1024.82,55,-1.15,-4.62,-80,1
1612607878,2021-02-06 11:37,75.27,1018.04,1024.67,55,-0.76,-4.59,-80,1
1612608178,2021-02-06 11:42,74.26,1017.96,1024.59,55,-0.65,-4.66,-80,1
1612608478,2021-02-06 11:47,72.72,1017.96,1024.59,55,-0.54,-4.83,-80,1
1612608778,2021-02-06 11:52,73.22,1017.94,1024.56,55,-0.58,-4.78,-80,1
1612609078,2021-02-06 11:57,73.01,1017.90,1024.53,55,-0.51,-4.75,-81,1
1612609378,2021-02-06 12:02,72.27,1017.89,1024.51,55,-0.45,-4.83,-82,1
1612609679,2021-02-06 12:07,72.31,1017.87,1024.49,55,-0.53,-4.90,-81,1
1612609979,2021-02-06 12:12,70.81,1017.88,1024.51,55,-0.64,-5.28,-81,1
1612610279,2021-02-06 12:17,70.16,1017.82,1024.45,55,-0.65,-5.41,-81,1
1612610579,2021-02-06 12:22,71.14,1017.82,1024.45,55,-0.68,-5.26,-81,1
1612610879,2021-02-06 12:27,71.55,1017.87,1024.50,55,-0.63,-5.14,-81,1
1612611179,2021-02-06 12:32,69.41,1017.91,1024.54,55,-0.56,-5.47,-81,1
1612611479,2021-02-06 12:37,70.65,1017.92,1024.55,55,-0.48,-5.16,-81,1
1612611779,2021-02-06 12:42,68.60,1017.94,1024.57,55,-0.57,-5.63,-81,1
1612612080,2021-02-06 12:48,69.25,1017.92,1024.54,55,-0.55,-5.49,-81,1
1612612683,2021-02-06 12:58,69.79,1017.96,1024.59,55,-0.70,-5.53,-81,1
1612612983,2021-02-06 13:03,67.73,1018.00,1024.62,55,-0.74,-5.96,-81,1
1612613283,2021-02-06 13:08,68.03,1017.98,1024.61,55,-0.94,-6.10,-81,1
1612613583,2021-02-06 13:13,68.32,1017.93,1024.56,55,-1.00,-6.10,-81,1
1612613884,2021-02-06 13:18,69.93,1017.94,1024.56,55,-0.94,-5.74,-82,1
1612614184,2021-02-06 13:23,69.89,1017.91,1024.54,55,-0.80,-5.61,-78,1
1612614484,2021-02-06 13:28,67.83,1017.86,1024.49,55,-1.00,-6.19,-78,1
1612614784,2021-02-06 13:33,69.39,1017.84,1024.46,55,-1.05,-5.94,-78,1
1612615084,2021-02-06 13:38,68.96,1017.73,1024.36,55,-0.94,-5.92,-78,1
1612615385,2021-02-06 13:43,69.42,1017.67,1024.30,55,-0.85,-5.74,-78,1
1612615685,2021-02-06 13:48,68.84,1017.63,1024.25,55,-0.85,-5.85,-78,1
1612615985,2021-02-06 13:53,68.48,1017.63,1024.26,55,-1.10,-6.16,-78,1
1612616285,2021-02-06 13:58,68.78,1017.61,1024.23,55,-1.07,-6.08,-80,1
1612616585,2021-02-06 14:03,68.49,1017.61,1024.23,55,-0.96,-6.03,-80,1
1612616886,2021-02-06 14:08,66.29,1017.58,1024.20,55,-0.96,-6.45,-80,1
1612617186,2021-02-06 14:13,67.69,1017.58,1024.21,55,-0.90,-6.12,-80,1
1612617486,2021-02-06 14:18,67.29,1017.48,1024.11,55,-0.82,-6.12,-80,1
1612617786,2021-02-06 14:23,67.29,1017.54,1024.17,55,-0.58,-5.89,-80,1
1612618086,2021-02-06 14:28,66.79,1017.51,1024.13,55,-0.32,-5.74,-80,1
1612618387,2021-02-06 14:33,65.45,1017.54,1024.17,55,-0.10,-5.80,-80,1
1612618687,2021-02-06 14:38,64.64,1017.56,1024.19,55,-0.35,-6.20,-80,1
1612618987,2021-02-06 14:43,66.76,1017.59,1024.22,55,-0.77,-6.18,-80,1
1612619287,2021-02-06 14:48,67.68,1017.56,1024.19,55,-1.21,-6.42,-80,1
1612619587,2021-02-06 14:53,70.21,1017.56,1024.19,55,-1.56,-6.28,-80,1
1612619888,2021-02-06 14:58,69.82,1017.49,1024.12,55,-1.72,-6.51,-80,1
1612620188,2021-02-06 15:03,71.70,1017.47,1024.10,55,-1.89,-6.32,-80,1
1612620488,2021-02-06 15:08,70.93,1017.48,1024.11,55,-1.94,-6.51,-80,1
1612620788,2021-02-06 15:13,70.70,1017.51,1024.14,55,-2.02,-6.63,-80,1
1612621088,2021-02-06 15:18,71.30,1017.50,1024.12,55,-2.10,-6.60,-80,1
1612621389,2021-02-06 15:23,71.27,1017.44,1024.07,55,-2.11,-6.61,-81,1
1612621689,2021-02-06 15:28,71.74,1017.40,1024.03,55,-2.09,-6.51,-80,1
1612621989,2021-02-06 15:33,70.44,1017.47,1024.10,55,-2.13,-6.78,-79,1
1612622289,2021-02-06 15:38,71.43,1017.44,1024.07,55,-2.25,-6.72,-81,1
1612622589,2021-02-06 15:43,71.25,1017.40,1024.03,55,-2.39,-6.89,-82,1
1612622890,2021-02-06 15:48,71.77,1017.41,1024.04,55,-2.50,-6.90,-81,1
1612623190,2021-02-06 15:53,71.54,1017.39,1024.02,55,-2.62,-7.06,-81,1
1612623490,2021-02-06 15:58,71.55,1017.37,1024.00,55,-2.72,-7.15,-80,1
1612623790,2021-02-06 16:03,71.62,1017.35,1023.98,55,-2.86,-7.27,-81,1
1612624090,2021-02-06 16:08,71.80,1017.29,1023.92,55,-2.88,-7.26,-80,1
1612624391,2021-02-06 16:13,71.27,1017.35,1023.98,55,-2.96,-7.43,-81,1
1612624691,2021-02-06 16:18,71.16,1017.36,1023.98,55,-3.09,-7.58,-81,1
1612624991,2021-02-06 16:23,71.52,1017.34,1023.97,55,-3.23,-7.65,-81,1
1612625291,2021-02-06 16:28,70.84,1017.33,1023.96,55,-3.29,-7.83,-81,1
1612625591,2021-02-06 16:33,71.06,1017.34,1023.96,55,-3.41,-7.90,-80,1
1612625892,2021-02-06 16:38,70.75,1017.34,1023.96,55,-3.53,-8.08,-80,1
1612626192,2021-02-06 16:43,71.20,1017.30,1023.92,55,-3.68,-8.14,-81,1
1612626492,2021-02-06 16:48,71.35,1017.32,1023.94,55,-3.81,-8.24,-82,1
1612626792,2021-02-06 16:53,71.40,1017.29,1023.91,55,-3.94,-8.35,-80,1
1612627092,2021-02-06 16:58,71.77,1017.33,1023.95,55,-4.07,-8.41,-80,1
1612627392,2021-02-06 17:03,72.14,1017.25,1023.88,55,-4.16,-8.43,-80,1
1612627692,2021-02-06 17:08,71.94,1017.23,1023.85,55,-4.31,-8.61,-80,1
1612627993,2021-02-06 17:13,72.39,1017.21,1023.84,55,-4.39,-8.61,-81,1
1612628293,2021-02-06 17:18,72.58,1017.25,1023.88,55,-4.53,-8.71,-81,1
1612628593,2021-02-06 17:23,72.88,1017.27,1023.90,55,-4.62,-8.75,-80,1
1612628893,2021-02-06 17:28,72.75,1017.21,1023.84,55,-4.71,-8.86,-79,1
1612629194,2021-02-06 17:33,73.19,1017.22,1023.84,55,-4.79,-8.86,-80,1
1612629494,2021-02-06 17:38,72.98,1017.22,1023.85,55,-4.88,-8.98,-80,1
1612629794,2021-02-06 17:43,73.61,1017.19,1023.82,55,-5.01,-9.00,-80,1
1612630094,2021-02-06 17:48,73.88,1017.21,1023.84,55,-5.13,-9.07,-80,1
1612630394,2021-02-06 17:53,74.56,1017.24,1023.87,55,-5.22,-9.04,-80,1
1612630694,2021-02-06 17:58,74.10,1017.35,1023.97,55,-5.31,-9.20,-79,1
1612630995,2021-02-06 18:03,73.22,1017.42,1024.05,55,-5.44,-9.48,-80,1
1612631295,2021-02-06 18:08,74.04,1017.51,1024.14,55,-5.58,-9.48,-80,1
1612631595,2021-02-06 18:13,74.76,1017.50,1024.12,55,-5.71,-9.48,-79,1
1612631895,2021-02-06 18:18,75.38,1017.58,1024.20,55,-5.88,-9.54,-79,1
1612632195,2021-02-06 18:23,75.39,1017.46,1024.09,55,-6.01,-9.66,-80,1
1612632496,2021-02-06 18:28,75.84,1017.54,1024.17,55,-6.11,-9.68,-79,1
1612632796,2021-02-06 18:33,76.36,1017.57,1024.20,55,-6.20,-9.68,-79,1
1612633096,2021-02-06 18:38,75.79,1017.54,1024.17,55,-6.36,-9.93,-79,1
1612633396,2021-02-06 18:43,76.31,1017.52,1024.15,55,-6.43,-9.92,-79,1
1612633696,2021-02-06 18:48,76.54,1017.53,1024.16,55,-6.46,-9.91,-80,1
1612633996,2021-02-06 18:53,76.07,1017.51,1024.14,55,-6.53,-10.05,-80,1
1612634297,2021-02-06 18:58,76.22,1017.53,1024.16,55,-6.74,-10.23,-79,1
1612634597,2021-02-06 19:03,75.99,1017.56,1024.19,55,-6.91,-10.43,-80,1
1612634897,2021-02-06 19:08,75.87,1017.56,1024.18,55,-7.05,-10.59,-79,1
1612635197,2021-02-06 19:13,76.59,1017.56,1024.18,55,-7.13,-10.55,-80,1
1612635497,2021-02-06 19:18,77.17,1017.53,1024.15,55,-7.24,-10.56,-79,1
1612635798,2021-02-06 19:23,76.70,1017.48,1024.10,55,-7.31,-10.71,-79,1
1612636098,2021-02-06 19:28,77.62,1017.43,1024.06,55,-7.37,-10.61,-79,1
1612636398,2021-02-06 19:33,77.78,1017.40,1024.03,55,-7.48,-10.70,-79,1
1612636698,2021-02-06 19:38,77.95,1017.36,1023.99,55,-7.57,-10.76,-80,1
1612636999,2021-02-06 19:43,78.29,1017.37,1024.00,55,-7.65,-10.78,-79,1
1612637299,2021-02-06 19:48,78.29,1017.37,1024.00,55,-7.70,-10.83,-77,1
1612637599,2021-02-06 19:53,78.17,1017.48,1024.11,55,-7.78,-10.92,-78,1
1612637899,2021-02-06 19:58,78.01,1017.47,1024.09,55,-7.92,-11.09,-79,1
1612638199,2021-02-06 20:03,80.24,1017.45,1024.08,55,-8.00,-10.81,-78,1
1612638500,2021-02-06 20:08,78.82,1017.46,1024.09,55,-8.09,-11.12,-78,1
1612638800,2021-02-06 20:13,78.65,1017.51,1024.14,55,-8.12,-11.18,-78,1
1612639100,2021-02-06 20:18,78.72,1017.50,1024.12,55,-8.15,-11.20,-78,1
1612639400,2021-02-06 20:23,78.24,1017.48,1024.11,55,-8.19,-11.31,-78,1
1612639700,2021-02-06 20:28,78.35,1017.47,1024.10,55,-8.26,-11.36,-79,1
1612640000,2021-02-06 20:33,79.18,1017.46,1024.08,55,-8.21,-11.18,-79,1
1612640300,2021-02-06 20:38,78.92,1017.40,1024.02,55,-8.13,-11.15,-80,1
1612640600,2021-02-06 20:43,78.97,1017.41,1024.03,55,-8.12,-11.13,-79,1
1612640901,2021-02-06 20:48,78.05,1017.40,1024.03,55,-8.11,-11.26,-78,1
1612641201,2021-02-06 20:53,77.33,1017.40,1024.02,55,-8.24,-11.51,-79,1
1612641801,2021-02-06 21:03,78.56,1017.35,1023.98,55,-8.36,-11.43,-78,1
1612642102,2021-02-06 21:08,78.55,1017.30,1023.93,55,-8.34,-11.41,-78,1
1612642402,2021-02-06 21:13,78.97,1017.23,1023.85,55,-8.39,-11.39,-79,1
1612642702,2021-02-06 21:18,78.36,1017.22,1023.85,55,-8.47,-11.57,-78,1
1612643002,2021-02-06 21:23,78.64,1017.22,1023.85,55,-8.59,-11.64,-79,1
1612643302,2021-02-06 21:28,78.67,1017.10,1023.73,55,-8.65,-11.69,-79,1
1612643602,2021-02-06 21:33,79.01,1017.13,1023.76,55,-8.68,-11.67,-79,1
1612643902,2021-02-06 21:38,79.33,1017.03,1023.66,55,-8.69,-11.63,-79,1
1612644202,2021-02-06 21:43,78.60,1017.00,1023.63,55,-8.63,-11.68,-78,1
1612644503,2021-02-06 21:48,78.87,1017.03,1023.66,55,-8.64,-11.65,-79,1
1612644803,2021-02-06 21:53,78.90,1017.03,1023.65,55,-8.70,-11.70,-78,1
1612645103,2021-02-06 21:58,78.90,1016.94,1023.57,55,-8.77,-11.77,-79,1
1612645403,2021-02-06 22:03,78.73,1016.91,1023.54,55,-8.81,-11.84,-78,1
1612645704,2021-02-06 22:08,78.68,1016.91,1023.54,55,-8.84,-11.88,-79,1
1612646004,2021-02-06 22:13,80.27,1016.88,1023.50,55,-8.87,-11.66,-79,1
1612646304,2021-02-06 22:18,80.87,1016.84,1023.46,55,-8.79,-11.49,-79,1
1612646604,2021-02-06 22:23,80.71,1016.92,1023.55,55,-8.66,-11.38,-79,1
1612646904,2021-02-06 22:28,80.76,1016.84,1023.46,55,-8.53,-11.25,-78,1
1612647204,2021-02-06 22:33,80.65,1016.78,1023.41,55,-8.46,-11.20,-78,1
1612647504,2021-02-06 22:38,80.51,1016.82,1023.44,55,-8.42,-11.18,-78,1
1612647805,2021-02-06 22:43,80.07,1016.94,1023.57,55,-8.48,-11.31,-78,1
1612648105,2021-02-06 22:48,79.67,1017.07,1023.70,55,-8.61,-11.50,-79,1
1612648405,2021-02-06 22:53,80.46,1017.03,1023.66,55,-8.71,-11.47,-78,1
1612648706,2021-02-06 22:58,81.12,1017.09,1023.71,55,-8.77,-11.43,-79,1
1612649006,2021-02-06 23:03,81.45,1017.03,1023.66,55,-8.81,-11.41,-79,1
1612649306,2021-02-06 23:08,81.37,1017.12,1023.74,55,-8.78,-11.40,-79,1
1612649606,2021-02-06 23:13,81.79,1017.12,1023.75,55,-8.76,-11.31,-79,1
1612649907,2021-02-06 23:18,81.93,1017.10,1023.73,55,-8.74,-11.27,-78,1
1612650207,2021-02-06 23:23,82.10,1017.10,1023.72,55,-8.74,-11.25,-79,1
1612650507,2021-02-06 23:28,82.50,1017.06,1023.68,55,-8.71,-11.16,-79,1
1612650808,2021-02-06 23:33,82.78,1017.06,1023.69,55,-8.66,-11.07,-80,1
1612651108,2021-02-06 23:38,84.55,1017.08,1023.70,55,-8.41,-10.55,-80,1
1612651408,2021-02-06 23:43,82.77,1017.04,1023.66,55,-8.38,-10.79,-79,1
1612652008,2021-02-06 23:53,82.34,1016.91,1023.54,55,-8.41,-10.89,-79,1
1612652308,2021-02-06 23:58,82.55,1016.79,1023.42,55,-8.47,-10.91,-79,1