1612739063,2021-02-08 00:04,66.58,1007.50,1014.12,55,-8.69,-13.79,-78,1
1612739363,2021-02-08 00:09,65.92,1007.40,1014.03,55,-8.73,-13.95,-78,1
1612739963,2021-02-08 00:19,66.42,1007.06,1013.68,55,-8.72,-13.85,-78,1
1612740263,2021-02-08 00:24,64.73,1007.04,1013.66,55,-8.71,-14.16,-78,1
1612740564,2021-02-08 00:29,65.29,1006.87,1013.50,55,-8.74,-14.08,-77,1
1612740864,2021-02-08 00:34,64.53,1006.89,1013.52,55,-8.78,-14.26,-77,1
1612741164,2021-02-08 00:39,64.12,1006.96,1013.59,55,-8.76,-14.32,-77,1
1612741464,2021-02-08 00:44,65.58,1006.86,1013.49,55,-8.82,-14.10,-77,1
1612741764,2021-02-08 00:49,63.55,1006.81,1013.44,55,-8.82,-14.49,-77,1
1612742064,2021-02-08 00:54,63.53,1006.74,1013.37,55,-8.88,-14.55,-78,1
1612742364,2021-02-08 00:59,64.37,1006.63,1013.26,55,-8.92,-14.43,-77,1
1612742965,2021-02-08 01:09,63.81,1006.42,1013.04,55,-9.06,-14.67,-78,1
1612743265,2021-02-08 01:14,62.73,1006.57,1013.20,55,-9.17,-14.98,-77,1
1612743565,2021-02-08 01:19,61.79,1006.56,1013.18,55,-9.31,-15.29,-77,1
1612744165,2021-02-08 01:29,62.71,1006.49,1013.12,55,-9.43,-15.23,-77,1
1612744465,2021-02-08 01:34,63.69,1006.41,1013.04,55,-9.54,-15.15,-77,1
1612744765,2021-02-08 01:39,63.60,1006.46,1013.08,55,-9.58,-15.20,-78,1
1612745066,2021-02-08 01:44,63.57,1006.54,1013.17,55,-9.61,-15.24,-78,1
1612745366,2021-02-08 01:49,63.72,1006.54,1013.17,55,-9.66,-15.25,-77,1
1612745666,2021-02-08 01:54,63.56,1006.52,1013.15,55,-9.68,-15.30,-77,1
1612745966,2021-02-08 01:59,63.38,1006.51,1013.13,55,-9.78,-15.43,-77,1
1612746266,2021-02-08 02:04,63.33,1006.48,1013.11,55,-9.83,-15.49,-77,1
1612746566,2021-02-08 02:09,63.47,1006.37,1013.00,55,-9.91,-15.54,-77,1
1612746866,2021-02-08 02:14,63.54,1006.36,1012.99,55,-9.94,-15.56,-77,1
1612747167,2021-02-08 02:19,63.93,1006.22,1012.84,55,-9.97,-15.51,-77,1
1612747467,2021-02-08 02:24,63.45,1006.12,1012.75,55,-10.01,-15.64,-77,1
1612747767,2021-02-08 02:29,63.19,1006.05,1012.68,55,-10.07,-15.75,-78,1
1612748067,2021-02-08 02:34,63.79,1005.97,1012.59,55,-10.12,-15.68,-77,1
1612748367,2021-02-08 02:39,63.43,1005.98,1012.60,55,-10.14,-15.77,-77,1
1612748667,2021-02-08 02:44,63.34,1005.89,1012.51,55,-10.21,-15.85,-77,1
1612748967,2021-02-08 02:49,63.92,1005.84,1012.47,55,-10.21,-15.74,-77,1
1612749267,2021-02-08 02:54,64.65,1005.90,1012.52,55,-10.22,-15.61,-77,1
1612749568,2021-02-08 02:59,64.06,1005.80,1012.42,55,-10.24,-15.74,-77,1
1612749868,2021-02-08 03:04,64.72,1005.95,1012.58,55,-10.24,-15.62,-77,1
1612750168,2021-02-08 03:09,64.18,1006.04,1012.66,55,-10.25,-15.73,-77,1
1612750468,2021-02-08 03:14,64.58,1006.04,1012.67,55,-10.23,-15.64,-77,1
1612750768,2021-02-08 03:19,64.94,1005.97,1012.60,55,-10.18,-15.52,-78,1
1612751068,2021-02-08 03:24,64.61,1005.83,1012.46,55,-10.17,-15.57,-77,1
1612751368,2021-02-08 03:29,64.02,1005.53,1012.16,55,-10.16,-15.67,-77,1
1612751668,2021-02-08 03:34,64.10,1005.44,1012.07,55,-10.18,-15.68,-77,1
1612751968,2021-02-08 03:39,64.42,1005.48,1012.11,55,-10.18,-15.62,-77,1
1612752269,2021-02-08 03:44,64.14,1005.43,1012.05,55,-10.20,-15.69,-77,1
1612752569,2021-02-08 03:49,63.82,1005.58,1012.21,55,-10.22,-15.77,-77,1
1612752869,2021-02-08 03:54,63.88,1005.50,1012.13,55,-10.25,-15.79,-77,1
1612753169,2021-02-08 03:59,64.79,1005.49,1012.11,55,-10.26,-15.63,-77,1
1612753469,2021-02-08 04:04,64.20,1005.52,1012.15,55,-10.31,-15.78,-77,1
1612753769,2021-02-08 04:09,65.37,1005.49,1012.11,55,-10.31,-15.57,-77,1
1612754069,2021-02-08 04:14,64.87,1005.34,1011.97,55,-10.33,-15.68,-77,1
1612754369,2021-02-08 04:19,64.58,1005.11,1011.74,55,-10.36,-15.76,-77,1
1612754669,2021-02-08 04:24,64.90,1005.19,1011.81,55,-10.39,-15.73,-77,1
1612754970,2021-02-08 04:29,64.20,1005.22,1011.85,55,-10.44,-15.91,-77,1
1612755270,2021-02-08 04:34,65.01,1005.22,1011.85,55,-10.52,-15.83,-77,1
1612755570,2021-02-08 04:39,65.87,1005.13,1011.76,55,-10.53,-15.68,-77,1
1612755870,2021-02-08 04:44,65.43,1004.85,1011.48,55,-10.60,-15.83,-77,1
1612756170,2021-02-08 04:49,65.25,1004.89,1011.52,55,-10.67,-15.93,-78,1
1612756470,2021-02-08 04:54,65.50,1004.82,1011.45,55,-10.73,-15.94,-77,1
1612756770,2021-02-08 04:59,65.59,1004.87,1011.50,55,-10.75,-15.95,-78,1
1612757071,2021-02-08 05:04,65.28,1004.91,1011.54,55,-10.78,-16.03,-77,1
1612757371,2021-02-08 05:09,64.91,1004.86,1011.48,55,-10.78,-16.10,-78,1
1612757671,2021-02-08 05:14,65.83,1004.80,1011.42,55,-10.76,-15.91,-78,1
1612757971,2021-02-08 05:19,65.25,1004.66,1011.29,55,-10.77,-16.03,-77,1
1612758271,2021-02-08 05:24,64.75,1004.59,1011.22,55,-10.83,-16.18,-77,1
1612758571,2021-02-08 05:29,64.85,1004.57,1011.20,55,-10.80,-16.13,-77,1
1612758871,2021-02-08 05:34,65.22,1004.56,1011.19,55,-10.78,-16.04,-77,1
1612759171,2021-02-08 05:39,65.50,1004.64,1011.27,55,-10.76,-15.97,-77,1
1612759472,2021-02-08 05:44,65.06,1004.49,1011.12,55,-10.75,-16.04,-77,1
1612759772,2021-02-08 05:49,64.09,1004.47,1011.09,55,-10.76,-16.23,-77,1
1612760072,2021-02-08 05:54,64.06,1004.39,1011.01,55,-10.75,-16.23,-77,1
1612760372,2021-02-08 05:59,64.32,1004.37,1010.99,55,-10.75,-16.18,-77,1
1612760672,2021-02-08 06:04,64.08,1004.41,1011.04,55,-10.77,-16.25,-77,1
1612760973,2021-02-08 06:09,63.75,1004.35,1010.98,55,-10.76,-16.30,-77,1
1612761273,2021-02-08 06:14,64.27,1004.31,1010.93,55,-10.77,-16.21,-78,1
1612761573,2021-02-08 06:19,63.50,1004.23,1010.86,55,-10.79,-16.37,-77,1
1612761873,2021-02-08 06:24,64.37,1004.21,1010.84,55,-10.79,-16.21,-77,1
1612762174,2021-02-08 06:29,64.33,1004.15,1010.78,55,-10.77,-16.20,-77,1
1612762474,2021-02-08 06:34,64.17,1004.10,1010.72,55,-10.71,-16.17,-77,1
1612762774,2021-02-08 06:39,63.75,1003.96,1010.59,55,-10.64,-16.18,-78,1
1612763074,2021-02-08 06:44,64.48,1004.11,1010.74,55,-10.61,-16.02,-78,1
1612763374,2021-02-08 06:49,64.03,1003.89,1010.52,55,-10.56,-16.05,-77,1
1612763675,2021-02-08 06:54,64.41,1003.92,1010.55,55,-10.54,-15.96,-78,1
1612763975,2021-02-08 06:59,64.08,1003.91,1010.53,55,-10.55,-16.04,-78,1
1612764275,2021-02-08 07:04,63.49,1003.89,1010.52,55,-10.56,-16.16,-78,1
1612764575,2021-02-08 07:09,64.01,1003.80,1010.43,55,-10.59,-16.09,-78,1
1612764875,2021-02-08 07:14,63.43,1003.77,1010.40,55,-10.63,-16.23,-78,1
1612765176,2021-02-08 07:19,63.19,1003.79,1010.41,55,-10.68,-16.33,-78,1
1612765476,2021-02-08 07:24,63.09,1003.84,1010.47,55,-10.69,-16.35,-77,1
1612765776,2021-02-08 07:29,63.99,1003.67,1010.30,55,-10.71,-16.20,-77,1
1612766076,2021-02-08 07:34,64.20,1003.87,1010.50,55,-10.71,-16.17,-78,1
1612766376,2021-02-08 07:39,64.12,1003.79,1010.42,55,-10.68,-16.15,-78,1
1612766677,2021-02-08 07:44,63.86,1003.88,1010.51,55,-10.66,-16.18,-78,1
1612766977,2021-02-08 07:49,63.21,1003.69,1010.32,55,-10.63,-16.27,-78,1
1612767277,2021-02-08 07:54,63.71,1003.68,1010.30,55,-10.63,-16.18,-78,1
1612767577,2021-02-08 07:59,63.09,1003.80,1010.43,55,-10.61,-16.28,-78,1
1612767877,2021-02-08 08:04,63.83,1003.71,1010.34,55,-10.56,-16.09,-78,1
1612768177,2021-02-08 08:09,63.23,1003.87,1010.50,55,-10.51,-16.16,-78,1
1612768478,2021-02-08 08:14,63.18,1003.76,1010.38,55,-10.47,-16.13,-78,1
1612768778,2021-02-08 08:19,63.17,1003.77,1010.40,55,-10.41,-16.07,-78,1
1612769078,2021-02-08 08:24,62.70,1003.59,1010.22,55,-10.36,-16.12,-78,1
1612769378,2021-02-08 08:29,62.50,1003.46,1010.08,55,-10.28,-16.08,-78,1
1612769678,2021-02-08 08:34,62.27,1003.45,1010.08,55,-10.21,-16.05,-78,1
1612769979,2021-02-08 08:39,63.29,1003.38,1010.01,55,-10.12,-15.77,-78,1
1612770279,2021-02-08 08:44,62.06,1003.43,1010.06,55,-10.03,-15.93,-78,1
1612770579,2021-02-08 08:49,61.39,1003.15,1009.78,55,-9.95,-15.98,-78,1
1612770879,2021-02-08 08:54,61.06,1003.16,1009.78,55,-9.92,-16.02,-78,1
1612771180,2021-02-08 08:59,60.77,1003.17,1009.80,55,-9.84,-16.00,-78,1
1612771480,2021-02-08 09:04,61.91,1003.18,1009.80,55,-9.77,-15.71,-78,1
1612771780,2021-02-08 09:09,61.84,1003.04,1009.66,55,-9.66,-15.62,-77,1
1612772080,2021-02-08 09:14,61.54,1003.15,1009.78,55,-9.60,-15.62,-78,1
1612772381,2021-02-08 09:19,61.71,1003.13,1009.76,55,-9.51,-15.50,-78,1
1612772681,2021-02-08 09:24,60.18,1003.10,1009.73,55,-9.53,-15.82,-78,1
1612772981,2021-02-08 09:29,61.68,1003.04,1009.67,55,-9.44,-15.44,-78,1
1612773281,2021-02-08 09:34,60.74,1003.00,1009.63,55,-9.36,-15.55,-79,1
1612773582,2021-02-08 09:39,61.16,1002.95,1009.57,55,-9.37,-15.47,-78,1
1612773882,2021-02-08 09:44,60.44,1002.86,1009.49,55,-9.31,-15.56,-78,1
1612774182,2021-02-08 09:49,59.58,1002.90,1009.53,55,-9.25,-15.68,-78,1
1612774482,2021-02-08 09:54,60.71,1002.78,1009.40,55,-9.11,-15.32,-78,1
1612774782,2021-02-08 09:59,59.93,1002.86,1009.48,55,-9.04,-15.41,-79,1
1612775383,2021-02-08 10:09,59.66,1002.83,1009.45,55,-8.94,-15.37,-79,1
1612775683,2021-02-08 10:14,59.22,1002.76,1009.39,55,-8.89,-15.41,-78,1
1612775983,2021-02-08 10:19,60.46,1002.74,1009.37,55,-8.83,-15.10,-79,1
1612776283,2021-02-08 10:24,60.55,1002.70,1009.32,55,-8.73,-14.99,-79,1
1612776584,2021-02-08 10:29,60.18,1002.73,1009.36,55,-8.67,-15.01,-78,1
1612776884,2021-02-08 10:34,60.50,1002.77,1009.40,55,-8.62,-14.90,-79,1
1612777184,2021-02-08 10:39,61.83,1002.75,1009.37,55,-8.58,-14.59,-79,1
1612777484,2021-02-08 10:44,60.98,1002.73,1009.35,55,-8.52,-14.70,-79,1
1612778085,2021-02-08 10:54,60.22,1002.67,1009.30,55,-8.32,-14.67,-78,1
1612778685,2021-02-08 11:04,60.44,1002.57,1009.19,55,-8.26,-14.57,-78,1
1612778986,2021-02-08 11:09,60.88,1002.61,1009.23,55,-8.18,-14.40,-78,1
1612779286,2021-02-08 11:14,60.64,1002.47,1009.09,55,-8.04,-14.32,-78,1
1612779586,2021-02-08 11:19,60.42,1002.52,1009.14,55,-7.88,-14.21,-78,1
1612779886,2021-02-08 11:24,60.99,1002.39,1009.02,55,-7.67,-13.90,-78,1
1612780186,2021-02-08 11:29,60.38,1002.32,1008.95,55,-7.45,-13.81,-78,1
1612780787,2021-02-08 11:39,59.34,1002.09,1008.72,55,-7.04,-13.64,-78,1
1612781087,2021-02-08 11:44,60.17,1002.00,1008.62,55,-6.91,-13.34,-78,1
1612781387,2021-02-08 11:49,59.52,1001.86,1008.49,55,-6.74,-13.31,-78,1
1612781688,2021-02-08 11:54,59.01,1001.75,1008.38,55,-6.68,-13.36,-79,1
1612781988,2021-02-08 11:59,59.09,1001.73,1008.36,55,-6.74,-13.40,-78,1
1612782288,2021-02-08 12:04,59.48,1001.74,1008.37,55,-6.81,-13.39,-78,1
1612782888,2021-02-08 12:14,60.28,1001.50,1008.13,55,-6.83,-13.24,-78,1
1612783189,2021-02-08 12:19,60.44,1001.37,1008.00,55,-6.88,-13.26,-78,1
1612783489,2021-02-08 12:24,60.32,1001.29,1007.92,55,-6.87,-13.27,-78,1
1612783789,2021-02-08 12:29,61.34,1001.14,1007.76,55,-6.84,-13.04,-78,1
1612784089,2021-02-08 12:34,61.94,1001.11,1007.73,55,-6.76,-12.84,-78,1
1612784389,2021-02-08 12:39,62.40,1001.06,1007.69,55,-6.72,-12.71,-78,1
1612784690,2021-02-08 12:44,62.82,1001.01,1007.64,55,-6.69,-12.60,-78,1
1612784990,2021-02-08 12:49,62.49,1000.88,1007.50,55,-6.69,-12.67,-78,1
1612785290,2021-02-08 12:54,63.39,1000.83,1007.46,55,-6.64,-12.44,-78,1
1612785590,2021-02-08 12:59,63.66,1000.77,1007.40,55,-6.63,-12.38,-78,1
1612786191,2021-02-08 13:09,64.54,1000.68,1007.31,55,-6.55,-12.13,-78,1
1612786491,2021-02-08 13:14,65.01,1000.53,1007.16,55,-6.56,-12.05,-79,1
1612786791,2021-02-08 13:19,65.54,1000.43,1007.06,55,-6.63,-12.02,-77,1
1612787091,2021-02-08 13:24,67.36,1000.38,1007.01,55,-6.66,-11.71,-77,1
1612787692,2021-02-08 13:34,69.72,1000.41,1007.03,55,-6.72,-11.33,-77,1
1612787992,2021-02-08 13:39,70.14,1000.33,1006.95,55,-6.71,-11.25,-76,1
1612788292,2021-02-08 13:44,71.09,1000.26,1006.89,55,-6.70,-11.07,-77,1
1612788592,2021-02-08 13:49,71.98,1000.29,1006.92,55,-6.69,-10.90,-77,1
1612788893,2021-02-08 13:54,72.50,1000.24,1006.87,55,-6.65,-10.77,-77,1
1612789193,2021-02-08 13:59,73.97,1000.13,1006.76,55,-6.64,-10.51,-77,1
1612789493,2021-02-08 14:04,74.62,1000.15,1006.78,55,-6.62,-10.38,-77,1
1612789793,2021-02-08 14:09,74.79,1000.09,1006.72,55,-6.61,-10.34,-77,1
1612790093,2021-02-08 14:14,74.59,1000.10,1006.73,55,-6.56,-10.33,-77,1
1612790394,2021-02-08 14:19,75.32,1000.08,1006.71,55,-6.51,-10.16,-77,1
1612790694,2021-02-08 14:24,75.42,1000.03,1006.66,55,-6.57,-10.20,-77,1
1612790994,2021-02-08 14:29,76.48,1000.05,1006.68,55,-6.59,-10.04,-77,1
1612791294,2021-02-08 14:34,76.25,1000.00,1006.62,55,-6.58,-10.07,-77,1
1612791594,2021-02-08 14:39,76.79,1000.04,1006.67,55,-6.54,-9.94,-78,1
1612791895,2021-02-08 14:44,77.56,1000.01,1006.63,55,-6.61,-9.88,-77,1
1612792195,2021-02-08 14:49,77.73,1000.00,1006.62,55,-6.61,-9.86,-78,1
1612792495,2021-02-08 14:54,77.87,1000.00,1006.62,55,-6.60,-9.82,-78,1
1612792795,2021-02-08 14:59,78.58,999.99,1006.62,55,-6.64,-9.75,-78,1
1612793095,2021-02-08 15:04,78.93,999.97,1006.59,55,-6.71,-9.76,-78,1
1612793395,2021-02-08 15:09,78.95,999.93,1006.56,55,-6.70,-9.75,-78,1
1612793696,2021-02-08 15:14,79.05,999.89,1006.51,55,-6.68,-9.71,-78,1
1612793996,2021-02-08 15:19,78.92,999.90,1006.53,55,-6.66,-9.71,-78,1
1612794296,2021-02-08 15:24,78.99,999.86,1006.48,55,-6.61,-9.65,-78,1
1612794596,2021-02-08 15:29,79.56,999.87,1006.50,55,-6.58,-9.53,-78,1
1612794897,2021-02-08 15:34,79.11,999.83,1006.45,55,-6.57,-9.59,-78,1
1612795197,2021-02-08 15:39,80.07,999.79,1006.42,55,-6.56,-9.43,-77,1
1612795497,2021-02-08 15:44,79.63,999.74,1006.37,55,-6.59,-9.53,-78,1
1612795797,2021-02-08 15:49,80.26,999.69,1006.32,55,-6.61,-9.45,-78,1
1612796097,2021-02-08 15:54,80.06,999.67,1006.29,55,-6.64,-9.51,-77,1
1612796397,2021-02-08 15:59,79.86,999.63,1006.26,55,-6.67,-9.57,-77,1
1612796698,2021-02-08 16:04,80.31,999.67,1006.30,55,-6.71,-9.54,-78,1
1612796998,2021-02-08 16:09,80.63,999.67,1006.29,55,-6.74,-9.52,-78,1
1612797298,2021-02-08 16:14,80.85,999.68,1006.31,55,-6.74,-9.48,-78,1
1612797598,2021-02-08 16:19,80.66,999.67,1006.30,55,-6.76,-9.53,-77,1
1612797898,2021-02-08 16:24,80.25,999.60,1006.23,55,-6.74,-9.58,-77,1
1612798199,2021-02-08 16:29,80.87,999.57,1006.20,55,-6.76,-9.50,-77,1
1612798499,2021-02-08 16:34,81.09,999.58,1006.21,55,-6.77,-9.48,-77,1
1612798799,2021-02-08 16:39,81.34,999.53,1006.16,55,-6.82,-9.49,-77,1
1612799099,2021-02-08 16:44,80.75,999.63,1006.26,55,-7.03,-9.78,-77,1
1612799399,2021-02-08 16:49,80.97,999.59,1006.21,55,-7.17,-9.89,-78,1
1612799700,2021-02-08 16:55,81.72,999.61,1006.24,55,-7.39,-9.98,-77,1
1612800000,2021-02-08 17:00,81.50,999.63,1006.25,55,-7.50,-10.12,-78,1
1612800300,2021-02-08 17:05,81.57,999.64,1006.27,55,-7.59,-10.20,-78,1
1612800600,2021-02-08 17:10,81.82,999.73,1006.36,55,-7.68,-10.25,-78,1
1612800901,2021-02-08 17:15,81.90,999.83,1006.46,55,-7.72,-10.28,-78,1
1612801201,2021-02-08 17:20,81.84,999.84,1006.46,55,-7.77,-10.34,-78,1
1612801501,2021-02-08 17:25,82.33,999.86,1006.48,55,-7.79,-10.28,-79,1
1612801801,2021-02-08 17:30,82.85,999.92,1006.55,55,-7.84,-10.25,-77,1
1612802101,2021-02-08 17:35,82.00,999.89,1006.52,55,-7.91,-10.45,-78,1
1612802402,2021-02-08 17:40,81.91,999.87,1006.50,55,-7.95,-10.50,-78,1
1612802702,2021-02-08 17:45,82.76,999.88,1006.51,55,-7.99,-10.41,-78,1
1612803002,2021-02-08 17:50,82.20,999.91,1006.54,55,-8.11,-10.62,-78,1
1612803302,2021-02-08 17:55,81.85,999.91,1006.53,55,-8.22,-10.78,-78,1
1612803602,2021-02-08 18:00,82.11,999.93,1006.56,55,-8.31,-10.82,-78,1
1612803903,2021-02-08 18:05,81.92,999.98,1006.61,55,-8.36,-10.90,-78,1
1612804203,2021-02-08 18:10,82.05,999.95,1006.58,55,-8.38,-10.90,-78,1
1612804503,2021-02-08 18:15,82.09,999.93,1006.56,55,-8.38,-10.90,-77,1
1612804803,2021-02-08 18:20,82.13,999.90,1006.53,55,-8.41,-10.92,-78,1
1612805103,2021-02-08 18:25,81.92,999.88,1006.50,55,-8.40,-10.94,-78,1
1612805404,2021-02-08 18:30,82.55,999.89,1006.52,55,-8.38,-10.83,-78,1
1612805704,2021-02-08 18:35,83.73,999.90,1006.52,55,-8.36,-10.63,-79,1
1612806004,2021-02-08 18:40,81.94,999.89,1006.51,55,-8.49,-11.03,-78,1
1612806304,2021-02-08 18:45,81.40,999.90,1006.52,55,-8.62,-11.24,-78,1
1612806605,2021-02-08 18:50,81.35,999.93,1006.55,55,-8.72,-11.34,-78,1
1612806905,2021-02-08 18:55,81.92,999.98,1006.61,55,-8.30,-10.84,-78,1
1612807205,2021-02-08 19:00,80.13,999.93,1006.55,55,-7.98,-10.81,-78,1
1612807505,2021-02-08 19:05,80.47,999.96,1006.59,55,-8.14,-10.91,-78,1
1612807805,2021-02-08 19:10,80.51,1000.04,1006.67,55,-8.28,-11.04,-79,1
1612808105,2021-02-08 19:15,81.54,1000.10,1006.73,55,-8.42,-11.02,-78,1
1612808406,2021-02-08 19:20,81.25,1000.08,1006.71,55,-8.53,-11.17,-79,1
1612808706,2021-02-08 19:25,82.02,1000.08,1006.70,55,-8.64,-11.16,-78,1
1612809006,2021-02-08 19:30,81.63,1000.07,1006.70,55,-8.71,-11.29,-78,1
1612809306,2021-02-08 19:35,81.64,1000.03,1006.66,55,-8.79,-11.37,-78,1
1612809907,2021-02-08 19:45,82.05,1000.13,1006.75,55,-8.89,-11.40,-78,1
1612810207,2021-02-08 19:50,82.45,1000.13,1006.75,55,-8.93,-11.38,-79,1
1612810510,2021-02-08 19:55,82.20,1000.13,1006.76,55,-8.91,-11.40,-78,1
1612810810,2021-02-08 20:00,82.32,1000.19,1006.82,55,-8.89,-11.36,-78,1
1612811110,2021-02-08 20:05,82.26,1000.23,1006.85,55,-8.86,-11.34,-79,1
1612811410,2021-02-08 20:10,82.43,1000.26,1006.89,55,-8.88,-11.33,-79,1
1612811711,2021-02-08 20:15,82.66,1000.18,1006.81,55,-8.90,-11.32,-79,1
1612812011,2021-02-08 20:20,81.97,1000.19,1006.81,55,-8.87,-11.39,-79,1
1612812311,2021-02-08 20:25,82.01,1000.16,1006.78,55,-8.86,-11.38,-79,1
1612812611,2021-02-08 20:30,81.58,1000.21,1006.83,55,-8.88,-11.46,-79,1
1612812911,2021-02-08 20:35,82.54,1000.17,1006.80,55,-8.71,-11.15,-79,1
1612813512,2021-02-08 20:45,81.65,1000.11,1006.74,55,-8.79,-11.37,-79,1
1612813812,2021-02-08 20:50,81.54,1000.09,1006.71,55,-8.86,-11.45,-80,1
1612814112,2021-02-08 20:55,81.55,1000.14,1006.77,55,-8.88,-11.47,-79,1
1612814412,2021-02-08 21:00,81.37,1000.16,1006.79,55,-8.88,-11.50,-79,1
1612815013,2021-02-08 21:10,81.05,1000.08,1006.70,55,-8.95,-11.61,-79,1
1612815613,2021-02-08 21:20,80.81,1000.08,1006.71,55,-9.00,-11.70,-79,1
1612815913,2021-02-08 21:25,80.67,1000.15,1006.78,55,-8.97,-11.69,-79,1
1612816214,2021-02-08 21:30,80.96,1000.05,1006.68,55,-8.95,-11.63,-80,1
1612816514,2021-02-08 21:35,80.65,1000.02,1006.64,55,-8.92,-11.65,-79,1
1612816814,2021-02-08 21:40,80.62,999.97,1006.60,55,-8.95,-11.68,-79,1
1612817114,2021-02-08 21:45,80.59,1000.02,1006.65,55,-8.98,-11.71,-79,1
1612817415,2021-02-08 21:50,80.75,1000.03,1006.66,55,-8.97,-11.68,-79,1
1612817715,2021-02-08 21:55,80.84,1000.01,1006.64,55,-8.96,-11.66,-79,1
1612818015,2021-02-08 22:00,81.08,999.97,1006.60,55,-8.95,-11.61,-80,1
1612818315,2021-02-08 22:05,80.84,999.91,1006.54,55,-8.96,-11.66,-79,1
1612818615,2021-02-08 22:10,80.94,999.92,1006.54,55,-8.95,-11.63,-79,1
1612818916,2021-02-08 22:15,81.07,999.87,1006.49,55,-8.95,-11.61,-79,1
1612819216,2021-02-08 22:20,81.09,999.85,1006.48,55,-9.00,-11.66,-79,1
1612819516,2021-02-08 22:25,80.85,999.91,1006.53,55,-8.95,-11.64,-79,1
1612819816,2021-02-08 22:30,81.29,999.88,1006.51,55,-8.99,-11.62,-79,1
1612820117,2021-02-08 22:35,80.89,999.71,1006.33,55,-9.01,-11.70,-80,1
1612820417,2021-02-08 22:40,81.46,999.82,1006.45,55,-9.00,-11.60,-79,1
1612820717,2021-02-08 22:45,81.25,999.82,1006.44,55,-9.00,-11.63,-80,1
1612821017,2021-02-08 22:50,81.53,999.80,1006.42,55,-9.01,-11.60,-79,1
1612821317,2021-02-08 22:55,81.38,999.84,1006.46,55,-9.01,-11.62,-79,1
1612821617,2021-02-08 23:00,81.54,999.73,1006.35,55,-8.98,-11.57,-80,1
1612821918,2021-02-08 23:05,81.14,999.71,1006.34,55,-8.95,-11.60,-80,1
1612822218,2021-02-08 23:10,81.22,999.73,1006.36,55,-8.94,-11.58,-79,1
1612822518,2021-02-08 23:15,81.40,999.76,1006.39,55,-8.95,-11.56,-80,1
1612822818,2021-02-08 23:20,81.27,999.70,1006.33,55,-8.96,-11.59,-79,1
1612823119,2021-02-08 23:25,81.56,999.72,1006.34,55,-8.96,-11.54,-79,1
1612823419,2021-02-08 23:30,81.85,999.73,1006.36,55,-8.92,-11.46,-79,1
1612823719,2021-02-08 23:35,81.47,999.65,1006.27,55,-8.91,-11.51,-79,1
1612824019,2021-02-08 23:40,81.53,999.66,1006.29,55,-8.92,-11.51,-79,1
1612824319,2021-02-08 23:45,81.61,999.63,1006.26,55,-8.90,-11.48,-79,1
1612824620,2021-02-08 23:50,81.35,999.59,1006.22,55,-8.93,-11.55,-79,1
1612824920,2021-02-08 23:55,81.65,999.60,1006.23,55,-8.94,-11.51,-79,1