1612998432,2021-02-11 00:07,81.36,1012.45,1019.07,55,-10.04,-12.63,-78,1
1612998732,2021-02-11 00:12,81.89,1012.51,1019.14,55,-10.07,-12.58,-78,1
1612999032,2021-02-11 00:17,81.46,1012.55,1019.18,55,-10.12,-12.70,-78,1
1612999332,2021-02-11 00:22,81.46,1012.66,1019.29,55,-10.24,-12.81,-77,1
1612999632,2021-02-11 00:27,80.96,1012.73,1019.36,55,-10.34,-12.99,-78,1
1612999933,2021-02-11 00:32,81.87,1012.76,1019.38,55,-10.41,-12.92,-77,1
1613000233,2021-02-11 00:37,81.25,1012.91,1019.54,55,-10.48,-13.08,-78,1
1613000533,2021-02-11 00:42,81.68,1012.94,1019.56,55,-10.55,-13.08,-77,1
1613000833,2021-02-11 00:47,81.35,1012.93,1019.56,55,-10.58,-13.16,-78,1
1613001134,2021-02-11 00:52,81.59,1012.89,1019.52,55,-10.61,-13.16,-77,1
1613001434,2021-02-11 00:57,79.66,1012.98,1019.61,55,-10.76,-13.60,-78,1
1613001734,2021-02-11 01:02,80.04,1013.04,1019.67,55,-10.95,-13.72,-77,1
1613002034,2021-02-11 01:07,81.60,1013.10,1019.73,55,-11.06,-13.59,-77,1
1613002334,2021-02-11 01:12,82.77,1013.07,1019.70,55,-10.88,-13.24,-77,1
1613002635,2021-02-11 01:17,83.62,1013.09,1019.72,55,-10.57,-12.81,-77,1
1613002935,2021-02-11 01:22,82.77,1013.12,1019.74,55,-10.39,-12.76,-77,1
1613003235,2021-02-11 01:27,84.16,1013.14,1019.77,55,-10.14,-12.31,-78,1
1613003535,2021-02-11 01:32,83.19,1013.15,1019.78,55,-9.97,-12.29,-78,1
1613003835,2021-02-11 01:37,82.53,1013.20,1019.82,55,-9.97,-12.39,-78,1
1613004136,2021-02-11 01:42,82.03,1013.22,1019.85,55,-10.04,-12.53,-78,1
1613004436,2021-02-11 01:47,81.16,1013.25,1019.88,55,-10.13,-12.75,-78,1
1613004736,2021-02-11 01:52,79.50,1013.28,1019.90,55,-10.38,-13.25,-78,1
1613005036,2021-02-11 01:57,78.45,1013.31,1019.94,55,-10.80,-13.82,-77,1
1613005336,2021-02-11 02:02,79.46,1013.46,1020.09,55,-11.24,-14.09,-78,1
1613005637,2021-02-11 02:07,82.41,1013.62,1020.24,55,-11.35,-13.76,-78,1
1613005937,2021-02-11 02:12,83.99,1013.59,1020.22,55,-11.12,-13.30,-77,1
1613006237,2021-02-11 02:17,84.37,1013.55,1020.18,55,-10.86,-12.99,-77,1
1613006537,2021-02-11 02:22,84.42,1013.63,1020.26,55,-10.52,-12.65,-78,1
1613006838,2021-02-11 02:27,83.41,1013.80,1020.42,55,-10.24,-12.52,-78,1
1613007138,2021-02-11 02:32,83.98,1013.83,1020.46,55,-10.00,-12.20,-77,1
1613007438,2021-02-11 02:37,84.62,1013.81,1020.44,55,-9.78,-11.89,-77,1
1613007738,2021-02-11 02:42,83.92,1013.97,1020.60,55,-9.59,-11.81,-78,1
1613008039,2021-02-11 02:47,83.60,1014.01,1020.64,55,-9.45,-11.72,-78,1
1613008339,2021-02-11 02:52,83.49,1014.07,1020.70,55,-9.31,-11.60,-77,1
1613008939,2021-02-11 03:02,83.75,1014.28,1020.91,55,-9.06,-11.31,-77,1
1613009240,2021-02-11 03:07,83.15,1014.36,1020.99,55,-9.06,-11.40,-78,1
1613009540,2021-02-11 03:12,82.93,1014.42,1021.04,55,-9.09,-11.46,-78,1
1613009840,2021-02-11 03:17,83.52,1014.46,1021.08,55,-9.04,-11.33,-77,1
1613010140,2021-02-11 03:22,83.99,1014.47,1021.10,55,-8.91,-11.13,-77,1
1613010440,2021-02-11 03:27,83.64,1014.46,1021.08,55,-8.77,-11.04,-77,1
1613010741,2021-02-11 03:32,84.36,1014.48,1021.11,55,-8.65,-10.82,-78,1
1613011341,2021-02-11 03:42,82.34,1014.59,1021.22,55,-8.51,-10.98,-78,1
1613011641,2021-02-11 03:47,82.48,1014.62,1021.25,55,-8.46,-10.92,-78,1
1613011942,2021-02-11 03:52,83.68,1014.67,1021.30,55,-8.41,-10.68,-77,1
1613012542,2021-02-11 04:02,83.79,1014.76,1021.39,55,-8.21,-10.47,-78,1
1613012842,2021-02-11 04:07,84.10,1014.90,1021.52,55,-8.12,-10.34,-78,1
1613013143,2021-02-11 04:12,84.14,1014.92,1021.55,55,-8.06,-10.27,-78,1
1613013443,2021-02-11 04:17,84.56,1014.98,1021.61,55,-7.99,-10.14,-77,1
1613014043,2021-02-11 04:27,84.23,1015.18,1021.81,55,-7.84,-10.04,-78,1
1613014343,2021-02-11 04:32,83.24,1015.24,1021.86,55,-7.77,-10.12,-78,1
1613014643,2021-02-11 04:37,83.70,1015.29,1021.91,55,-7.74,-10.02,-78,1
1613014944,2021-02-11 04:42,83.75,1015.42,1022.04,55,-7.74,-10.02,-78,1
1613015244,2021-02-11 04:47,84.32,1015.47,1022.09,55,-7.71,-9.90,-77,1
1613015544,2021-02-11 04:52,84.16,1015.56,1022.19,55,-7.70,-9.92,-78,1
1613015844,2021-02-11 04:57,84.47,1015.55,1022.17,55,-7.71,-9.88,-77,1
1613016144,2021-02-11 05:02,84.93,1015.64,1022.27,55,-7.65,-9.75,-77,1
1613016444,2021-02-11 05:07,85.93,1015.68,1022.31,55,-7.55,-9.50,-78,1
1613016744,2021-02-11 05:12,85.88,1015.66,1022.29,55,-7.39,-9.35,-78,1
1613017044,2021-02-11 05:17,85.36,1015.68,1022.31,55,-7.30,-9.34,-78,1
1613017344,2021-02-11 05:22,85.24,1015.78,1022.41,55,-7.22,-9.28,-78,1
1613017644,2021-02-11 05:27,83.86,1015.80,1022.43,55,-7.22,-9.49,-78,1
1613017945,2021-02-11 05:32,83.62,1015.84,1022.47,55,-7.23,-9.54,-78,1
1613018245,2021-02-11 05:37,84.34,1016.06,1022.69,55,-7.21,-9.41,-78,1
1613018545,2021-02-11 05:42,84.90,1016.18,1022.80,55,-7.14,-9.25,-78,1
1613018845,2021-02-11 05:47,84.79,1016.19,1022.82,55,-7.09,-9.22,-77,1
1613019145,2021-02-11 05:52,84.43,1016.11,1022.73,55,-7.09,-9.28,-78,1
1613019445,2021-02-11 05:57,83.95,1016.04,1022.67,55,-7.11,-9.37,-78,1
1613019745,2021-02-11 06:02,84.08,1016.18,1022.80,55,-7.14,-9.38,-78,1
1613020046,2021-02-11 06:07,83.52,1016.32,1022.95,55,-7.29,-9.61,-78,1
1613020346,2021-02-11 06:12,83.83,1016.39,1023.01,55,-7.45,-9.72,-78,1
1613020646,2021-02-11 06:17,84.73,1016.44,1023.06,55,-7.51,-9.64,-77,1
1613020946,2021-02-11 06:22,84.82,1016.52,1023.14,55,-7.51,-9.63,-79,1
1613021246,2021-02-11 06:27,85.27,1016.51,1023.14,55,-7.53,-9.58,-77,1
1613021546,2021-02-11 06:32,84.47,1016.55,1023.17,55,-7.51,-9.68,-78,1
1613021846,2021-02-11 06:37,82.99,1016.68,1023.30,55,-7.65,-10.04,-78,1
1613022146,2021-02-11 06:42,83.50,1016.70,1023.33,55,-7.79,-10.10,-78,1
1613022447,2021-02-11 06:47,83.86,1016.72,1023.35,55,-7.81,-10.07,-78,1
1613022747,2021-02-11 06:52,84.00,1016.82,1023.45,55,-7.82,-10.06,-78,1
1613023047,2021-02-11 06:57,84.04,1016.89,1023.51,55,-7.89,-10.12,-78,1
1613023347,2021-02-11 07:02,82.42,1017.06,1023.69,55,-8.05,-10.52,-77,1
1613023947,2021-02-11 07:12,82.50,1017.07,1023.70,55,-8.54,-10.99,-77,1
1613024247,2021-02-11 07:17,82.00,1017.20,1023.83,55,-8.83,-11.35,-78,1
1613024548,2021-02-11 07:22,82.47,1017.38,1024.00,55,-9.15,-11.59,-77,1
1613024848,2021-02-11 07:27,83.15,1017.45,1024.07,55,-9.41,-11.74,-77,1
1613025148,2021-02-11 07:32,82.10,1017.59,1024.21,55,-9.69,-12.18,-77,1
1613025448,2021-02-11 07:37,82.90,1017.75,1024.37,55,-9.88,-12.24,-77,1
1613025748,2021-02-11 07:42,81.50,1017.86,1024.48,55,-10.16,-12.73,-77,1
1613026048,2021-02-11 07:47,83.05,1017.91,1024.54,55,-10.30,-12.63,-77,1
1613026348,2021-02-11 07:52,82.77,1018.05,1024.68,55,-10.33,-12.70,-79,1
1613026649,2021-02-11 07:57,82.18,1018.21,1024.84,55,-10.41,-12.87,-78,1
1613026949,2021-02-11 08:02,81.86,1018.26,1024.88,55,-10.45,-12.96,-78,1
1613027553,2021-02-11 08:12,81.33,1018.52,1025.15,55,-10.46,-13.05,-80,1
1613027854,2021-02-11 08:17,81.60,1018.52,1025.15,55,-10.50,-13.05,-80,1
1613028154,2021-02-11 08:22,82.06,1018.53,1025.16,55,-10.41,-12.89,-80,1
1613028454,2021-02-11 08:27,81.94,1018.53,1025.16,55,-10.33,-12.83,-79,1
1613028754,2021-02-11 08:32,82.04,1018.61,1025.23,55,-10.30,-12.78,-80,1
1613029054,2021-02-11 08:37,82.02,1018.70,1025.32,55,-10.28,-12.77,-80,1
1613029355,2021-02-11 08:42,82.25,1018.81,1025.44,55,-10.20,-12.65,-80,1
1613029655,2021-02-11 08:47,82.33,1018.85,1025.47,55,-10.13,-12.57,-80,1
1613029955,2021-02-11 08:52,83.38,1018.89,1025.52,55,-9.96,-12.25,-80,1
1613030255,2021-02-11 08:57,83.71,1018.90,1025.53,55,-9.71,-11.96,-80,1
1613030555,2021-02-11 09:02,83.33,1018.93,1025.56,55,-9.52,-11.83,-80,1
1613030856,2021-02-11 09:07,83.58,1019.01,1025.63,55,-9.36,-11.63,-80,1
1613031156,2021-02-11 09:12,84.61,1019.03,1025.66,55,-9.13,-11.25,-80,1
1613031756,2021-02-11 09:22,84.44,1019.18,1025.81,55,-8.63,-10.79,-80,1
1613032057,2021-02-11 09:27,86.39,1019.17,1025.80,55,-8.28,-10.15,-79,1
1613032357,2021-02-11 09:32,88.93,1019.26,1025.88,55,-7.71,-9.22,-80,1
1613032657,2021-02-11 09:37,89.60,1019.27,1025.89,55,-7.11,-8.54,-80,1
1613032957,2021-02-11 09:42,89.26,1019.30,1025.93,55,-6.60,-8.08,-80,1
1613033257,2021-02-11 09:47,87.21,1019.46,1026.09,55,-6.21,-7.99,-80,1
1613033557,2021-02-11 09:52,85.99,1019.52,1026.15,55,-5.91,-7.88,-79,1
1613033858,2021-02-11 09:57,84.36,1019.62,1026.25,55,-5.64,-7.86,-79,1
1613034158,2021-02-11 10:02,84.19,1019.59,1026.22,55,-5.40,-7.65,-79,1
1613034458,2021-02-11 10:07,83.35,1019.66,1026.28,55,-5.15,-7.54,-79,1
1613034758,2021-02-11 10:12,82.92,1019.76,1026.39,55,-4.90,-7.36,-79,1
1613035059,2021-02-11 10:17,81.45,1019.77,1026.39,55,-4.71,-7.40,-79,1
1613035359,2021-02-11 10:22,80.54,1019.69,1026.31,55,-4.50,-7.34,-79,1
1613035659,2021-02-11 10:27,79.16,1019.77,1026.39,55,-4.39,-7.46,-79,1
1613035959,2021-02-11 10:32,77.71,1019.78,1026.41,55,-4.29,-7.60,-79,1
1613036260,2021-02-11 10:37,77.26,1019.80,1026.43,55,-4.15,-7.54,-79,1
1613036560,2021-02-11 10:42,76.82,1019.84,1026.47,55,-3.96,-7.43,-79,1
1613036860,2021-02-11 10:47,75.98,1019.98,1026.61,55,-3.82,-7.44,-79,1
1613037160,2021-02-11 10:52,74.76,1020.02,1026.64,55,-3.65,-7.48,-79,1
1613037460,2021-02-11 10:57,74.37,1020.11,1026.73,55,-3.59,-7.49,-79,1
1613037761,2021-02-11 11:02,74.43,1020.12,1026.75,55,-3.42,-7.31,-79,1
1613038061,2021-02-11 11:07,71.86,1020.19,1026.82,55,-3.35,-7.70,-79,1
1613038361,2021-02-11 11:12,71.32,1020.20,1026.83,55,-3.13,-7.59,-79,1
1613038661,2021-02-11 11:17,72.40,1020.22,1026.85,55,-2.85,-7.12,-79,1
1613038962,2021-02-11 11:22,71.36,1020.31,1026.93,55,-2.55,-7.02,-79,1
1613039262,2021-02-11 11:27,67.29,1020.42,1027.04,55,-2.12,-7.37,-79,1
1613039562,2021-02-11 11:32,68.72,1020.41,1027.04,55,-1.89,-6.88,-80,1
1613039862,2021-02-11 11:37,67.21,1020.42,1027.04,55,-2.04,-7.31,-79,1
1613040163,2021-02-11 11:42,69.31,1020.37,1027.00,55,-2.39,-7.25,-79,1
1613040463,2021-02-11 11:47,67.35,1020.40,1027.03,55,-2.42,-7.64,-79,1
1613040763,2021-02-11 11:52,69.24,1020.42,1027.05,55,-2.17,-7.05,-79,1
1613041063,2021-02-11 11:57,69.24,1020.47,1027.10,55,-1.78,-6.67,-79,1
1613041363,2021-02-11 12:02,69.20,1020.47,1027.10,55,-1.34,-6.26,-79,1
1613041664,2021-02-11 12:07,68.73,1020.53,1027.16,55,-1.37,-6.38,-79,1
1613041964,2021-02-11 12:12,67.52,1020.55,1027.18,55,-1.40,-6.64,-79,1
1613042264,2021-02-11 12:17,64.68,1020.70,1027.33,55,-1.88,-7.65,-79,1
1613042564,2021-02-11 12:22,66.17,1020.74,1027.36,55,-2.34,-7.80,-79,1
1613042864,2021-02-11 12:27,66.79,1020.75,1027.38,55,-2.61,-7.93,-79,1
1613043165,2021-02-11 12:32,64.51,1020.80,1027.43,55,-2.87,-8.63,-80,1
1613043465,2021-02-11 12:37,67.86,1020.82,1027.45,55,-2.72,-7.84,-79,1
1613043765,2021-02-11 12:42,63.64,1020.86,1027.48,55,-2.48,-8.43,-82,1
1613044065,2021-02-11 12:47,65.28,1020.86,1027.48,55,-2.22,-7.86,-79,1
1613044366,2021-02-11 12:52,61.53,1020.90,1027.53,55,-1.97,-8.38,-79,1
1613044666,2021-02-11 12:57,63.38,1020.95,1027.57,55,-1.79,-7.83,-79,1
1613044966,2021-02-11 13:02,61.49,1020.88,1027.50,55,-1.73,-8.16,-79,1
1613045266,2021-02-11 13:07,63.94,1020.88,1027.51,55,-1.56,-7.50,-79,1
1613045566,2021-02-11 13:12,62.40,1020.92,1027.54,55,-1.15,-7.42,-79,1
1613045867,2021-02-11 13:17,63.55,1020.95,1027.57,55,-0.87,-6.92,-80,1
1613046167,2021-02-11 13:22,58.62,1020.98,1027.60,55,-1.17,-8.25,-80,1
1613046467,2021-02-11 13:27,62.59,1020.98,1027.61,55,-1.13,-7.36,-79,1
1613046767,2021-02-11 13:32,61.35,1021.07,1027.70,55,-1.28,-7.76,-79,1
1613047068,2021-02-11 13:37,61.11,1021.15,1027.78,55,-1.43,-7.96,-79,1
1613047368,2021-02-11 13:42,65.80,1021.23,1027.86,55,-1.34,-6.91,-80,1
1613047668,2021-02-11 13:47,65.07,1021.33,1027.95,55,-1.53,-7.24,-79,1
1613047968,2021-02-11 13:52,64.85,1021.35,1027.98,55,-1.54,-7.29,-79,1
1613048269,2021-02-11 13:57,65.75,1021.39,1028.01,55,-1.57,-7.14,-79,1
1613048569,2021-02-11 14:02,64.83,1021.33,1027.96,55,-1.59,-7.35,-79,1
1613048869,2021-02-11 14:07,63.44,1021.32,1027.95,55,-1.90,-7.92,-79,1
1613049169,2021-02-11 14:12,64.25,1021.40,1028.03,55,-2.05,-7.90,-79,1
1613049469,2021-02-11 14:17,64.95,1021.46,1028.08,55,-1.93,-7.65,-79,1
1613049770,2021-02-11 14:22,63.32,1021.44,1028.07,55,-1.90,-7.94,-79,1
1613050070,2021-02-11 14:27,62.51,1021.52,1028.14,55,-1.92,-8.13,-84,1
1613050370,2021-02-11 14:32,62.68,1021.67,1028.30,55,-1.90,-8.08,-80,1
1613050670,2021-02-11 14:37,65.46,1021.77,1028.39,55,-2.15,-7.75,-80,1
1613050971,2021-02-11 14:42,66.17,1021.77,1028.40,55,-2.36,-7.82,-80,1
1613051271,2021-02-11 14:47,67.38,1021.75,1028.38,55,-2.38,-7.60,-80,1
1613051571,2021-02-11 14:52,67.98,1021.81,1028.44,55,-2.52,-7.62,-80,1
1613051871,2021-02-11 14:57,68.46,1021.91,1028.53,55,-2.78,-7.78,-80,1
1613052172,2021-02-11 15:02,70.24,1021.95,1028.58,55,-3.00,-7.66,-79,1
1613052472,2021-02-11 15:07,70.72,1021.95,1028.58,55,-3.03,-7.60,-80,1
1613052772,2021-02-11 15:12,71.11,1022.07,1028.69,55,-3.10,-7.60,-79,1
1613053072,2021-02-11 15:17,71.41,1022.14,1028.77,55,-3.23,-7.67,-80,1
1613053373,2021-02-11 15:22,72.85,1022.19,1028.81,55,-3.39,-7.56,-80,1
1613053673,2021-02-11 15:27,72.91,1022.24,1028.86,55,-3.47,-7.63,-80,1
1613053973,2021-02-11 15:32,73.61,1022.31,1028.94,55,-3.51,-7.55,-80,1
1613054273,2021-02-11 15:37,73.83,1022.36,1028.99,55,-3.55,-7.55,-80,1
1613054573,2021-02-11 15:42,74.61,1022.39,1029.02,55,-3.55,-7.41,-80,1
1613054874,2021-02-11 15:47,75.11,1022.46,1029.08,55,-3.57,-7.34,-80,1
1613055174,2021-02-11 15:52,75.09,1022.47,1029.09,55,-3.60,-7.37,-79,1
1613055474,2021-02-11 15:57,75.36,1022.52,1029.15,55,-3.66,-7.39,-81,1
1613055774,2021-02-11 16:02,75.31,1022.54,1029.17,55,-3.73,-7.46,-80,1
1613056075,2021-02-11 16:07,75.38,1022.50,1029.13,55,-3.83,-7.55,-80,1
1613056375,2021-02-11 16:12,75.70,1022.59,1029.22,55,-3.88,-7.54,-82,1
1613056675,2021-02-11 16:17,75.68,1022.69,1029.31,55,-3.93,-7.59,-80,1
1613056975,2021-02-11 16:22,75.89,1022.61,1029.24,55,-3.98,-7.61,-79,1
1613057275,2021-02-11 16:27,75.73,1022.65,1029.28,55,-4.04,-7.69,-80,1
1613057575,2021-02-11 16:32,75.83,1022.63,1029.26,55,-4.12,-7.75,-80,1
1613057875,2021-02-11 16:37,76.26,1022.63,1029.26,55,-4.20,-7.76,-80,1
1613058176,2021-02-11 16:42,76.19,1022.64,1029.27,55,-4.30,-7.87,-79,1
1613058476,2021-02-11 16:47,76.28,1022.66,1029.29,55,-4.41,-7.96,-79,1
1613058776,2021-02-11 16:52,76.54,1022.73,1029.35,55,-4.54,-8.04,-80,1
1613059076,2021-02-11 16:57,76.87,1022.82,1029.44,55,-4.69,-8.13,-79,1
1613059376,2021-02-11 17:02,77.48,1022.83,1029.45,55,-4.81,-8.15,-80,1
1613059676,2021-02-11 17:07,78.11,1022.91,1029.53,55,-4.96,-8.19,-79,1
1613060301,2021-02-11 17:18,79.91,1023.06,1029.69,55,-5.25,-8.18,-89,1
1613060583,2021-02-11 17:23,80.36,1023.16,1029.78,55,-5.33,-8.18,-67,1
1613060883,2021-02-11 17:28,80.65,1023.37,1030.00,55,-5.37,-8.18,-67,1
1613061183,2021-02-11 17:33,80.79,1023.40,1030.02,55,-5.44,-8.22,-68,1
1613061483,2021-02-11 17:38,80.82,1023.46,1030.08,55,-5.57,-8.35,-69,1
1613061783,2021-02-11 17:43,82.06,1023.61,1030.23,55,-5.71,-8.29,-68,1
1613062083,2021-02-11 17:48,82.40,1023.67,1030.29,55,-5.70,-8.22,-69,1
1613062383,2021-02-11 17:53,83.66,1023.71,1030.33,55,-5.66,-7.99,-69,1
1613062684,2021-02-11 17:58,83.71,1023.71,1030.33,55,-5.56,-7.88,-69,1
1613062984,2021-02-11 18:03,83.99,1023.67,1030.30,55,-5.49,-7.77,-69,1
1613063284,2021-02-11 18:08,84.61,1023.78,1030.41,55,-5.48,-7.67,-69,1
1613063584,2021-02-11 18:13,84.32,1023.80,1030.43,55,-5.56,-7.79,-67,1
1613063884,2021-02-11 18:18,85.42,1023.86,1030.49,55,-5.67,-7.73,-68,1
1613064184,2021-02-11 18:23,85.24,1023.93,1030.55,55,-5.75,-7.84,-69,1
1613064484,2021-02-11 18:28,86.90,1023.98,1030.60,55,-5.79,-7.63,-68,1
1613064784,2021-02-11 18:33,87.38,1024.04,1030.66,55,-5.78,-7.55,-66,1
1613065084,2021-02-11 18:38,86.49,1024.03,1030.66,55,-5.78,-7.68,-68,1
1613065384,2021-02-11 18:43,86.98,1024.00,1030.63,55,-5.74,-7.57,-69,1
1613065685,2021-02-11 18:48,87.60,1024.05,1030.68,55,-5.70,-7.43,-68,1
1613065985,2021-02-11 18:53,87.13,1024.12,1030.75,55,-5.69,-7.49,-69,1
1613066285,2021-02-11 18:58,86.80,1024.14,1030.77,55,-5.68,-7.53,-67,1
1613066585,2021-02-11 19:03,87.27,1024.21,1030.84,55,-5.75,-7.53,-69,1
1613066885,2021-02-11 19:08,87.08,1024.17,1030.80,55,-5.71,-7.52,-68,1
1613067185,2021-02-11 19:13,87.51,1024.20,1030.82,55,-5.72,-7.47,-69,1
1613067485,2021-02-11 19:18,87.70,1024.26,1030.88,55,-5.76,-7.48,-67,1
1613067785,2021-02-11 19:23,86.85,1024.34,1030.97,55,-5.80,-7.64,-70,1
1613068085,2021-02-11 19:28,86.89,1024.32,1030.95,55,-5.86,-7.70,-69,1
1613068386,2021-02-11 19:33,87.24,1024.34,1030.97,55,-5.90,-7.69,-70,1
1613068686,2021-02-11 19:38,86.71,1024.35,1030.97,55,-5.88,-7.74,-68,1
1613068986,2021-02-11 19:43,85.57,1024.29,1030.91,55,-5.83,-7.86,-69,1
1613069286,2021-02-11 19:48,83.52,1024.36,1030.99,55,-5.86,-8.21,-71,1
1613069586,2021-02-11 19:53,83.81,1024.42,1031.05,55,-5.96,-8.26,-70,1
1613069886,2021-02-11 19:58,84.08,1024.57,1031.19,55,-5.98,-8.24,-66,1
1613070187,2021-02-11 20:03,86.11,1024.59,1031.22,55,-5.92,-7.87,-71,1
1613070487,2021-02-11 20:08,85.00,1024.60,1031.23,55,-5.80,-7.92,-69,1
1613070787,2021-02-11 20:13,84.69,1024.63,1031.26,55,-5.72,-7.89,-70,1
1613071087,2021-02-11 20:18,84.58,1024.67,1031.30,55,-5.67,-7.86,-66,1
1613071387,2021-02-11 20:23,84.53,1024.65,1031.28,55,-5.67,-7.87,-66,1
1613071688,2021-02-11 20:28,90.60,1024.71,1031.34,55,-5.46,-6.76,-70,1
1613071988,2021-02-11 20:33,87.06,1024.76,1031.38,55,-5.49,-7.31,-68,1
1613072288,2021-02-11 20:38,86.19,1024.72,1031.35,55,-5.53,-7.48,-70,1
1613072588,2021-02-11 20:43,84.78,1024.69,1031.31,55,-5.57,-7.73,-69,1
1613072888,2021-02-11 20:48,82.88,1024.73,1031.35,55,-5.65,-8.10,-69,1
1613073189,2021-02-11 20:53,83.83,1024.76,1031.39,55,-5.71,-8.01,-70,1
1613073489,2021-02-11 20:58,85.18,1024.96,1031.58,55,-5.76,-7.86,-67,1
1613073789,2021-02-11 21:03,86.36,1024.93,1031.56,55,-5.69,-7.61,-69,1
1613074089,2021-02-11 21:08,86.04,1024.96,1031.58,55,-5.56,-7.53,-70,1
1613074389,2021-02-11 21:13,85.21,1025.00,1031.62,55,-5.47,-7.56,-69,1
1613074690,2021-02-11 21:18,83.75,1025.05,1031.68,55,-5.48,-7.80,-68,1
1613074990,2021-02-11 21:23,83.36,1025.12,1031.75,55,-5.58,-7.96,-70,1
1613075290,2021-02-11 21:28,86.98,1025.16,1031.79,55,-5.62,-7.45,-69,1
1613075590,2021-02-11 21:33,86.92,1025.21,1031.84,55,-5.53,-7.37,-69,1
1613075890,2021-02-11 21:38,86.37,1025.25,1031.88,55,-5.44,-7.36,-68,1
1613076191,2021-02-11 21:43,87.05,1025.30,1031.93,55,-5.38,-7.20,-68,1
1613076491,2021-02-11 21:48,87.89,1025.33,1031.96,55,-5.32,-7.02,-70,1
1613076791,2021-02-11 21:53,87.36,1025.27,1031.90,55,-5.26,-7.04,-66,1
1613077091,2021-02-11 21:58,87.15,1025.30,1031.92,55,-5.23,-7.04,-68,1
1613077391,2021-02-11 22:03,87.14,1025.42,1032.05,55,-5.15,-6.96,-66,1
1613077691,2021-02-11 22:08,87.88,1025.48,1032.11,55,-5.03,-6.73,-68,1
1613077992,2021-02-11 22:13,85.56,1025.49,1032.12,55,-4.97,-7.02,-67,1
1613078292,2021-02-11 22:18,85.99,1025.54,1032.17,55,-4.98,-6.97,-69,1
1613078592,2021-02-11 22:23,86.18,1025.57,1032.19,55,-4.94,-6.90,-68,1
1613078892,2021-02-11 22:28,85.19,1025.48,1032.11,55,-4.87,-6.98,-68,1
1613079192,2021-02-11 22:33,84.80,1025.55,1032.17,55,-4.92,-7.09,-67,1
1613079493,2021-02-11 22:38,84.92,1025.60,1032.22,55,-4.94,-7.09,-68,1
1613079793,2021-02-11 22:43,84.18,1025.60,1032.22,55,-4.98,-7.24,-68,1
1613080093,2021-02-11 22:48,85.00,1025.70,1032.33,55,-5.00,-7.14,-68,1
1613080393,2021-02-11 22:53,84.08,1025.66,1032.29,55,-5.03,-7.31,-66,1
1613080693,2021-02-11 22:58,84.30,1025.64,1032.27,55,-5.03,-7.27,-68,1
1613080994,2021-02-11 23:03,84.35,1025.58,1032.20,55,-5.09,-7.32,-68,1
1613081294,2021-02-11 23:08,84.81,1025.53,1032.15,55,-5.17,-7.33,-68,1
1613081594,2021-02-11 23:13,85.02,1025.49,1032.12,55,-5.23,-7.36,-67,1
1613081894,2021-02-11 23:18,85.14,1025.57,1032.20,55,-5.25,-7.36,-67,1
1613082194,2021-02-11 23:23,85.16,1025.66,1032.29,55,-5.37,-7.47,-67,1
1613082495,2021-02-11 23:28,85.53,1025.63,1032.26,55,-5.35,-7.40,-68,1
1613082795,2021-02-11 23:33,85.83,1025.69,1032.31,55,-5.29,-7.29,-66,1
1613083095,2021-02-11 23:38,85.14,1025.72,1032.35,55,-5.32,-7.43,-68,1
1613083395,2021-02-11 23:43,85.82,1025.73,1032.36,55,-5.35,-7.36,-69,1
1613083696,2021-02-11 23:48,86.31,1025.75,1032.37,55,-5.27,-7.20,-67,1
1613083996,2021-02-11 23:53,86.29,1025.78,1032.41,55,-5.19,-7.13,-67,1
1613084296,2021-02-11 23:58,85.93,1025.77,1032.40,55,-5.14,-7.13,-67,1