1613171043,2021-02-13 00:04,84.36,1030.87,1037.49,55,-4.15,-6.40,-72,1
1613171343,2021-02-13 00:09,84.21,1030.92,1037.54,55,-4.14,-6.41,-72,1
1613171643,2021-02-13 00:14,84.11,1030.88,1037.51,55,-4.15,-6.44,-72,1
1613171943,2021-02-13 00:19,83.89,1030.93,1037.55,55,-4.14,-6.46,-74,1
1613172244,2021-02-13 00:24,83.94,1030.90,1037.52,55,-4.15,-6.46,-72,1
1613172544,2021-02-13 00:29,83.51,1030.90,1037.53,55,-4.21,-6.59,-72,1
1613172844,2021-02-13 00:34,83.71,1030.88,1037.51,55,-4.25,-6.60,-73,1
1613173144,2021-02-13 00:39,83.46,1030.88,1037.51,55,-4.26,-6.65,-74,1
1613173444,2021-02-13 00:44,83.69,1030.88,1037.50,55,-4.22,-6.57,-72,1
1613173745,2021-02-13 00:49,83.52,1031.00,1037.63,55,-4.22,-6.60,-69,1
1613174045,2021-02-13 00:54,83.69,1030.98,1037.60,55,-4.29,-6.64,-70,1
1613174345,2021-02-13 00:59,83.74,1031.06,1037.69,55,-4.37,-6.71,-72,1
1613174645,2021-02-13 01:04,83.85,1031.02,1037.65,55,-4.41,-6.73,-73,1
1613174945,2021-02-13 01:09,84.04,1031.17,1037.80,55,-4.39,-6.68,-72,1
1613175245,2021-02-13 01:14,83.95,1031.12,1037.75,55,-4.34,-6.65,-72,1
1613175546,2021-02-13 01:19,83.69,1031.09,1037.72,55,-4.31,-6.66,-72,1
1613175846,2021-02-13 01:24,83.70,1031.11,1037.74,55,-4.33,-6.68,-71,1
1613176146,2021-02-13 01:29,83.69,1031.12,1037.75,55,-4.38,-6.73,-71,1
1613176446,2021-02-13 01:34,83.99,1031.15,1037.78,55,-4.41,-6.71,-71,1
1613176746,2021-02-13 01:39,84.05,1031.16,1037.78,55,-4.40,-6.69,-72,1
1613177046,2021-02-13 01:44,84.29,1031.17,1037.80,55,-4.39,-6.64,-74,1
1613177347,2021-02-13 01:49,84.17,1031.09,1037.71,55,-4.39,-6.66,-72,1
1613177647,2021-02-13 01:54,84.05,1031.09,1037.72,55,-4.42,-6.71,-72,1
1613177947,2021-02-13 01:59,83.99,1031.12,1037.75,55,-4.43,-6.73,-74,1
1613178247,2021-02-13 02:04,84.07,1031.08,1037.71,55,-4.44,-6.73,-72,1
1613178547,2021-02-13 02:09,84.24,1031.15,1037.78,55,-4.44,-6.70,-70,1
1613178847,2021-02-13 02:14,84.33,1031.13,1037.76,55,-4.42,-6.67,-72,1
1613179148,2021-02-13 02:19,84.44,1031.13,1037.76,55,-4.40,-6.63,-73,1
1613179448,2021-02-13 02:24,84.31,1031.19,1037.82,55,-4.38,-6.63,-70,1
1613179748,2021-02-13 02:29,84.27,1031.10,1037.73,55,-4.34,-6.60,-72,1
1613180048,2021-02-13 02:34,84.13,1031.13,1037.75,55,-4.32,-6.60,-72,1
1613180348,2021-02-13 02:39,84.04,1031.15,1037.78,55,-4.30,-6.60,-72,1
1613180649,2021-02-13 02:44,84.06,1031.19,1037.81,55,-4.29,-6.58,-72,1
1613180949,2021-02-13 02:49,84.09,1031.16,1037.79,55,-4.28,-6.57,-72,1
1613181249,2021-02-13 02:54,83.95,1031.19,1037.82,55,-4.28,-6.59,-71,1
1613181549,2021-02-13 02:59,83.92,1031.25,1037.88,55,-4.27,-6.58,-73,1
1613181849,2021-02-13 03:04,84.12,1031.23,1037.86,55,-4.30,-6.58,-72,1
1613182150,2021-02-13 03:09,84.19,1031.27,1037.89,55,-4.30,-6.57,-73,1
1613182450,2021-02-13 03:14,84.30,1031.31,1037.94,55,-4.31,-6.57,-72,1
1613182750,2021-02-13 03:19,84.28,1031.36,1037.98,55,-4.32,-6.58,-71,1
1613183050,2021-02-13 03:24,84.22,1031.34,1037.97,55,-4.31,-6.58,-72,1
1613183350,2021-02-13 03:29,84.57,1031.37,1038.00,55,-4.30,-6.51,-71,1
1613183651,2021-02-13 03:34,84.82,1031.38,1038.01,55,-4.28,-6.46,-70,1
1613183951,2021-02-13 03:39,84.68,1031.48,1038.10,55,-4.24,-6.44,-70,1
1613184251,2021-02-13 03:44,84.60,1031.47,1038.09,55,-4.20,-6.41,-69,1
1613184551,2021-02-13 03:49,84.76,1031.56,1038.19,55,-4.15,-6.34,-72,1
1613184851,2021-02-13 03:54,84.87,1031.55,1038.17,55,-4.11,-6.28,-69,1
1613185152,2021-02-13 03:59,85.05,1031.50,1038.13,55,-4.04,-6.18,-70,1
1613185452,2021-02-13 04:04,84.98,1031.47,1038.10,55,-3.99,-6.15,-72,1
1613185752,2021-02-13 04:09,85.16,1031.50,1038.13,55,-3.97,-6.10,-70,1
1613186052,2021-02-13 04:14,85.15,1031.50,1038.13,55,-3.96,-6.09,-71,1
1613186352,2021-02-13 04:19,85.26,1031.56,1038.19,55,-3.94,-6.05,-71,1
1613186652,2021-02-13 04:24,85.30,1031.55,1038.17,55,-3.94,-6.05,-73,1
1613186952,2021-02-13 04:29,85.37,1031.55,1038.18,55,-3.95,-6.05,-70,1
1613187253,2021-02-13 04:34,85.45,1031.64,1038.26,55,-3.95,-6.03,-70,1
1613187553,2021-02-13 04:39,85.36,1031.65,1038.28,55,-3.94,-6.04,-72,1
1613187853,2021-02-13 04:44,85.77,1031.67,1038.30,55,-3.94,-5.97,-71,1
1613188153,2021-02-13 04:49,85.48,1031.70,1038.33,55,-3.93,-6.01,-72,1
1613188453,2021-02-13 04:54,85.88,1031.69,1038.32,55,-3.90,-5.92,-71,1
1613188753,2021-02-13 04:59,85.74,1031.60,1038.22,55,-3.88,-5.92,-73,1
1613189053,2021-02-13 05:04,86.13,1031.67,1038.30,55,-3.87,-5.85,-72,1
1613189354,2021-02-13 05:09,86.53,1031.69,1038.31,55,-3.85,-5.77,-73,1
1613189654,2021-02-13 05:14,86.33,1031.76,1038.39,55,-3.81,-5.76,-71,1
1613189954,2021-02-13 05:19,86.61,1031.78,1038.40,55,-3.77,-5.68,-72,1
1613190254,2021-02-13 05:24,86.64,1031.86,1038.49,55,-3.73,-5.64,-73,1
1613190554,2021-02-13 05:29,86.61,1031.81,1038.43,55,-3.70,-5.61,-72,1
1613190854,2021-02-13 05:34,86.99,1031.78,1038.41,55,-3.65,-5.50,-72,1
1613191154,2021-02-13 05:39,87.15,1031.80,1038.43,55,-3.61,-5.44,-73,1
1613191454,2021-02-13 05:44,86.94,1031.75,1038.38,55,-3.55,-5.41,-73,1
1613191754,2021-02-13 05:49,87.14,1031.80,1038.42,55,-3.49,-5.32,-73,1
1613192055,2021-02-13 05:54,87.58,1031.79,1038.41,55,-3.43,-5.20,-73,1
1613192355,2021-02-13 05:59,87.22,1031.77,1038.40,55,-3.38,-5.20,-73,1
1613192655,2021-02-13 06:04,87.09,1031.80,1038.43,55,-3.33,-5.17,-73,1
1613192955,2021-02-13 06:09,87.20,1031.84,1038.47,55,-3.30,-5.13,-73,1
1613193255,2021-02-13 06:14,86.92,1031.89,1038.52,55,-3.28,-5.15,-73,1
1613193555,2021-02-13 06:19,87.14,1031.87,1038.50,55,-3.27,-5.11,-73,1
1613193855,2021-02-13 06:24,87.00,1031.79,1038.42,55,-3.26,-5.12,-73,1
1613194155,2021-02-13 06:29,87.50,1031.84,1038.46,55,-3.24,-5.02,-73,1
1613194455,2021-02-13 06:34,87.48,1031.89,1038.51,55,-3.19,-4.98,-73,1
1613194756,2021-02-13 06:39,87.41,1031.95,1038.58,55,-3.14,-4.94,-73,1
1613195056,2021-02-13 06:44,87.05,1032.03,1038.66,55,-3.11,-4.96,-73,1
1613195356,2021-02-13 06:49,86.94,1032.00,1038.63,55,-3.11,-4.98,-73,1
1613195656,2021-02-13 06:54,87.26,1032.11,1038.74,55,-3.13,-4.95,-73,1
1613195956,2021-02-13 06:59,87.07,1032.01,1038.64,55,-3.16,-5.01,-73,1
1613196256,2021-02-13 07:04,86.80,1031.98,1038.61,55,-3.16,-5.05,-73,1
1613196556,2021-02-13 07:09,86.96,1032.01,1038.64,55,-3.17,-5.04,-73,1
1613196856,2021-02-13 07:14,86.90,1032.07,1038.69,55,-3.16,-5.03,-73,1
1613197157,2021-02-13 07:19,86.66,1032.00,1038.62,55,-3.12,-5.03,-73,1
1613197457,2021-02-13 07:24,86.60,1031.99,1038.62,55,-3.09,-5.01,-73,1
1613197757,2021-02-13 07:29,86.60,1032.04,1038.67,55,-3.05,-4.97,-73,1
1613198057,2021-02-13 07:34,86.88,1032.04,1038.66,55,-3.03,-4.91,-74,1
1613198357,2021-02-13 07:39,86.32,1032.12,1038.74,55,-3.02,-4.99,-74,1
1613198657,2021-02-13 07:44,86.45,1032.09,1038.71,55,-3.01,-4.96,-74,1
1613198957,2021-02-13 07:49,86.17,1032.06,1038.69,55,-2.99,-4.98,-74,1
1613199257,2021-02-13 07:54,86.42,1032.10,1038.72,55,-2.99,-4.94,-74,1
1613199557,2021-02-13 07:59,86.54,1031.94,1038.57,55,-2.97,-4.90,-74,1
1613199858,2021-02-13 08:04,86.73,1031.97,1038.59,55,-2.96,-4.86,-74,1
1613200158,2021-02-13 08:09,86.64,1031.94,1038.56,55,-2.91,-4.83,-74,1
1613200458,2021-02-13 08:14,86.65,1031.92,1038.55,55,-2.85,-4.77,-74,1
1613200758,2021-02-13 08:19,86.21,1032.02,1038.65,55,-2.80,-4.79,-74,1
1613201058,2021-02-13 08:24,86.02,1032.07,1038.69,55,-2.74,-4.76,-74,1
1613201358,2021-02-13 08:29,85.72,1032.15,1038.77,55,-2.69,-4.75,-74,1
1613201658,2021-02-13 08:34,85.59,1032.17,1038.80,55,-2.64,-4.72,-74,1
1613201958,2021-02-13 08:39,85.52,1032.19,1038.82,55,-2.61,-4.71,-74,1
1613202258,2021-02-13 08:44,85.45,1032.20,1038.83,55,-2.57,-4.68,-74,1
1613202559,2021-02-13 08:49,85.37,1032.19,1038.81,55,-2.52,-4.64,-70,1
1613202859,2021-02-13 08:54,85.52,1032.24,1038.86,55,-2.43,-4.53,-71,1
1613203159,2021-02-13 08:59,85.12,1032.21,1038.83,55,-2.32,-4.48,-72,1
1613203459,2021-02-13 09:04,84.99,1032.23,1038.85,55,-2.23,-4.41,-70,1
1613203759,2021-02-13 09:09,84.91,1032.24,1038.86,55,-2.19,-4.39,-69,1
1613204059,2021-02-13 09:14,84.65,1032.25,1038.88,55,-2.11,-4.35,-70,1
1613204359,2021-02-13 09:19,84.42,1032.33,1038.96,55,-2.02,-4.30,-70,1
1613204659,2021-02-13 09:24,84.27,1032.35,1038.98,55,-1.90,-4.20,-71,1
1613204959,2021-02-13 09:29,84.01,1032.42,1039.05,55,-1.76,-4.11,-72,1
1613205260,2021-02-13 09:34,83.53,1032.40,1039.03,55,-1.62,-4.05,-73,1
1613205560,2021-02-13 09:39,83.13,1032.47,1039.09,55,-1.53,-4.02,-73,1
1613205860,2021-02-13 09:44,83.02,1032.47,1039.10,55,-1.44,-3.95,-73,1
1613206160,2021-02-13 09:49,82.75,1032.47,1039.09,55,-1.32,-3.88,-73,1
1613206460,2021-02-13 09:54,82.78,1032.52,1039.14,55,-1.23,-3.78,-73,1
1613206761,2021-02-13 09:59,82.37,1032.52,1039.14,55,-1.10,-3.72,-73,1
1613207061,2021-02-13 10:04,81.92,1032.56,1039.19,55,-1.12,-3.82,-73,1
1613207361,2021-02-13 10:09,82.25,1032.51,1039.14,55,-1.06,-3.70,-73,1
1613207661,2021-02-13 10:14,81.79,1032.42,1039.05,55,-1.04,-3.76,-73,1
1613207961,2021-02-13 10:19,82.20,1032.56,1039.19,55,-0.90,-3.55,-74,1
1613208261,2021-02-13 10:24,81.64,1032.62,1039.25,55,-0.82,-3.57,-74,1
1613208562,2021-02-13 10:29,81.72,1032.70,1039.32,55,-0.66,-3.40,-74,1
1613208862,2021-02-13 10:34,81.27,1032.78,1039.40,55,-0.57,-3.38,-75,1
1613209162,2021-02-13 10:39,80.77,1032.81,1039.44,55,-0.49,-3.39,-74,1
1613209462,2021-02-13 10:44,80.96,1032.90,1039.52,55,-0.39,-3.26,-74,1
1613209762,2021-02-13 10:49,80.41,1032.81,1039.44,55,-0.45,-3.41,-74,1
1613210063,2021-02-13 10:54,80.84,1032.91,1039.53,55,-0.36,-3.25,-73,1
1613210363,2021-02-13 10:59,80.54,1032.90,1039.52,55,-0.33,-3.27,-73,1
1613210663,2021-02-13 11:04,80.38,1032.82,1039.45,55,-0.29,-3.26,-73,1
1613210963,2021-02-13 11:09,80.36,1032.86,1039.48,55,-0.16,-3.13,-73,1
1613211263,2021-02-13 11:14,79.92,1032.87,1039.49,55,-0.08,-3.13,-73,1
1613211564,2021-02-13 11:19,79.78,1032.83,1039.45,55,-0.08,-3.15,-73,1
1613211864,2021-02-13 11:24,79.98,1032.84,1039.46,55,-0.01,-3.05,-73,1
1613212164,2021-02-13 11:29,80.27,1032.87,1039.50,55,0.04,-2.95,-72,1
1613212464,2021-02-13 11:34,79.73,1032.87,1039.50,55,-0.02,-3.10,-73,1
1613212764,2021-02-13 11:39,79.65,1032.94,1039.56,55,0.03,-3.07,-73,1
1613213065,2021-02-13 11:44,80.20,1033.08,1039.71,55,0.11,-2.90,-72,1
1613213365,2021-02-13 11:49,79.42,1033.05,1039.68,55,0.05,-3.09,-74,1
1613213665,2021-02-13 11:54,79.33,1033.09,1039.72,55,0.13,-3.02,-74,1
1613213965,2021-02-13 11:59,79.35,1033.10,1039.73,55,0.08,-3.07,-74,1
1613214265,2021-02-13 12:04,78.88,1033.07,1039.69,55,0.53,-2.71,-73,1
1613214566,2021-02-13 12:09,78.04,1033.03,1039.66,55,0.61,-2.78,-73,1
1613214866,2021-02-13 12:14,78.66,1033.05,1039.67,55,0.51,-2.77,-73,1
1613215469,2021-02-13 12:24,78.74,1033.10,1039.73,55,0.66,-2.61,-72,1
1613215769,2021-02-13 12:29,78.06,1033.16,1039.78,55,0.74,-2.65,-73,1
1613216069,2021-02-13 12:34,77.88,1033.18,1039.81,55,0.74,-2.68,-73,1
1613216370,2021-02-13 12:39,77.14,1033.15,1039.77,55,0.57,-2.97,-72,1
1613216670,2021-02-13 12:44,77.71,1033.05,1039.67,55,0.42,-3.02,-72,1
1613216970,2021-02-13 12:49,78.17,1033.10,1039.72,55,0.33,-3.03,-72,1
1613217270,2021-02-13 12:54,78.04,1033.14,1039.76,55,0.37,-3.01,-71,1
1613217570,2021-02-13 12:59,78.24,1033.17,1039.80,55,0.71,-2.65,-75,1
1613217870,2021-02-13 13:04,76.29,1033.09,1039.71,55,1.00,-2.70,-74,1
1613218170,2021-02-13 13:09,75.73,1033.11,1039.74,55,1.22,-2.59,-75,1
1613218471,2021-02-13 13:14,74.25,1033.11,1039.74,55,1.23,-2.85,-72,1
1613218771,2021-02-13 13:19,74.79,1033.09,1039.72,55,1.23,-2.75,-74,1
1613219071,2021-02-13 13:24,74.33,1033.06,1039.69,55,1.22,-2.84,-71,1
1613219371,2021-02-13 13:29,75.25,1033.11,1039.73,55,1.23,-2.66,-74,1
1613219671,2021-02-13 13:34,74.11,1033.15,1039.78,55,1.21,-2.89,-72,1
1613219971,2021-02-13 13:39,75.34,1033.16,1039.79,55,1.14,-2.74,-74,1
1613220271,2021-02-13 13:44,75.27,1033.17,1039.79,55,1.19,-2.70,-74,1
1613220571,2021-02-13 13:49,74.84,1033.19,1039.82,55,1.11,-2.86,-72,1
1613220872,2021-02-13 13:54,73.85,1033.16,1039.78,55,0.89,-3.25,-70,1
1613221172,2021-02-13 13:59,74.99,1033.07,1039.70,55,0.84,-3.09,-70,1
1613221472,2021-02-13 14:04,74.42,1033.08,1039.71,55,1.10,-2.94,-73,1
1613221772,2021-02-13 14:09,73.10,1032.97,1039.60,55,1.29,-3.00,-71,1
1613222073,2021-02-13 14:14,71.78,1032.99,1039.61,55,1.50,-3.04,-71,1
1613222373,2021-02-13 14:19,71.96,1033.02,1039.64,55,1.51,-3.00,-71,1
1613222673,2021-02-13 14:24,71.49,1033.07,1039.70,55,1.54,-3.06,-73,1
1613222974,2021-02-13 14:29,70.60,1033.04,1039.67,55,1.60,-3.17,-71,1
1613223274,2021-02-13 14:34,71.14,1033.05,1039.67,55,1.43,-3.23,-72,1
1613223574,2021-02-13 14:39,72.27,1033.08,1039.71,55,1.22,-3.22,-68,1
1613223874,2021-02-13 14:44,72.79,1033.03,1039.66,55,1.11,-3.23,-71,1
1613224174,2021-02-13 14:49,73.40,1033.01,1039.64,55,1.04,-3.18,-70,1
1613224474,2021-02-13 14:54,74.50,1033.10,1039.73,55,0.95,-3.07,-69,1
1613224775,2021-02-13 14:59,74.33,1033.01,1039.64,55,0.85,-3.20,-71,1
1613225075,2021-02-13 15:04,75.29,1033.00,1039.63,55,0.79,-3.09,-70,1
1613225376,2021-02-13 15:09,75.63,1032.90,1039.53,55,0.78,-3.03,-68,1
1613225676,2021-02-13 15:14,76.43,1032.99,1039.61,55,0.74,-2.93,-69,1
1613225976,2021-02-13 15:19,76.71,1032.94,1039.57,55,0.58,-3.04,-69,1
1613226276,2021-02-13 15:24,76.91,1032.97,1039.59,55,0.50,-3.08,-71,1
1613226576,2021-02-13 15:29,76.82,1032.98,1039.61,55,0.45,-3.15,-70,1
1613226877,2021-02-13 15:34,77.32,1033.04,1039.66,55,0.41,-3.10,-68,1
1613227177,2021-02-13 15:39,77.26,1032.98,1039.60,55,0.31,-3.20,-69,1
1613227477,2021-02-13 15:44,77.58,1033.02,1039.65,55,0.22,-3.24,-70,1
1613227777,2021-02-13 15:49,77.46,1032.95,1039.58,55,0.15,-3.32,-70,1
1613228077,2021-02-13 15:54,77.50,1032.97,1039.60,55,0.12,-3.35,-70,1
1613228377,2021-02-13 15:59,77.81,1032.96,1039.59,55,0.05,-3.36,-70,1
1613228678,2021-02-13 16:04,78.16,1033.04,1039.67,55,-0.07,-3.42,-68,1
1613228978,2021-02-13 16:09,78.58,1032.97,1039.60,55,-0.22,-3.49,-68,1
1613229278,2021-02-13 16:14,78.98,1032.99,1039.62,55,-0.33,-3.53,-68,1
1613229578,2021-02-13 16:19,79.26,1032.96,1039.59,55,-0.43,-3.58,-70,1
1613229879,2021-02-13 16:24,79.34,1032.86,1039.48,55,-0.54,-3.68,-69,1
1613230179,2021-02-13 16:29,79.66,1032.87,1039.49,55,-0.67,-3.75,-70,1
1613230479,2021-02-13 16:34,79.80,1032.80,1039.43,55,-0.78,-3.83,-69,1
1613230779,2021-02-13 16:39,80.00,1032.87,1039.50,55,-0.90,-3.92,-68,1
1613231079,2021-02-13 16:44,80.24,1032.89,1039.51,55,-1.01,-3.98,-69,1
1613231380,2021-02-13 16:49,80.28,1032.93,1039.56,55,-1.12,-4.08,-69,1
1613231680,2021-02-13 16:54,80.25,1032.95,1039.58,55,-1.25,-4.22,-69,1
1613231980,2021-02-13 16:59,80.46,1032.99,1039.61,55,-1.40,-4.33,-70,1
1613232280,2021-02-13 17:04,83.92,1033.02,1039.65,55,-1.14,-3.51,-69,1
1613232580,2021-02-13 17:09,79.98,1033.02,1039.65,55,-1.15,-4.16,-74,1
1613232880,2021-02-13 17:14,80.19,1033.03,1039.65,55,-1.49,-4.46,-68,1
1613233180,2021-02-13 17:19,81.05,1033.11,1039.74,55,-1.80,-4.62,-71,1
1613233480,2021-02-13 17:24,81.01,1033.07,1039.70,55,-2.01,-4.83,-71,1
1613233781,2021-02-13 17:29,81.49,1033.12,1039.74,55,-2.18,-4.92,-73,1
1613234081,2021-02-13 17:34,81.76,1033.10,1039.73,55,-2.34,-5.04,-71,1
1613234381,2021-02-13 17:39,82.03,1033.09,1039.72,55,-2.50,-5.15,-67,1
1613234681,2021-02-13 17:44,82.38,1033.14,1039.77,55,-2.68,-5.27,-71,1
1613234981,2021-02-13 17:49,82.84,1033.18,1039.81,55,-2.86,-5.37,-67,1
1613235281,2021-02-13 17:54,82.68,1033.19,1039.82,55,-3.06,-5.59,-71,1
1613235581,2021-02-13 17:59,82.97,1033.23,1039.86,55,-3.21,-5.69,-70,1
1613235881,2021-02-13 18:04,84.30,1033.25,1039.87,55,-3.36,-5.63,-68,1
1613236181,2021-02-13 18:09,84.59,1033.24,1039.87,55,-3.45,-5.68,-69,1
1613236482,2021-02-13 18:14,86.00,1033.30,1039.93,55,-3.45,-5.46,-69,1
1613236782,2021-02-13 18:19,85.39,1033.39,1040.02,55,-3.47,-5.57,-70,1
1613237082,2021-02-13 18:24,85.49,1033.42,1040.05,55,-3.53,-5.62,-68,1
1613237382,2021-02-13 18:29,85.70,1033.46,1040.09,55,-3.53,-5.58,-70,1
1613237682,2021-02-13 18:34,85.47,1033.49,1040.11,55,-3.54,-5.63,-71,1
1613237982,2021-02-13 18:39,85.33,1033.51,1040.14,55,-3.61,-5.72,-71,1
1613238282,2021-02-13 18:44,86.65,1033.54,1040.16,55,-3.68,-5.59,-68,1
1613238582,2021-02-13 18:49,85.80,1033.58,1040.21,55,-3.72,-5.75,-70,1
1613238883,2021-02-13 18:54,85.36,1033.55,1040.18,55,-3.78,-5.88,-72,1
1613239183,2021-02-13 18:59,85.82,1033.54,1040.16,55,-3.87,-5.90,-72,1
1613239483,2021-02-13 19:04,85.74,1033.53,1040.16,55,-3.93,-5.97,-70,1
1613239783,2021-02-13 19:09,86.02,1033.53,1040.15,55,-4.03,-6.03,-71,1
1613240083,2021-02-13 19:14,86.12,1033.51,1040.13,55,-4.11,-6.09,-71,1
1613240383,2021-02-13 19:19,86.56,1033.47,1040.10,55,-4.19,-6.10,-72,1
1613240683,2021-02-13 19:24,86.10,1033.51,1040.13,55,-4.28,-6.26,-69,1
1613240983,2021-02-13 19:29,85.98,1033.55,1040.17,55,-4.38,-6.38,-71,1
1613241283,2021-02-13 19:34,86.61,1033.56,1040.19,55,-4.46,-6.36,-72,1
1613241583,2021-02-13 19:39,86.83,1033.54,1040.16,55,-4.56,-6.43,-69,1
1613241884,2021-02-13 19:44,86.70,1033.56,1040.18,55,-4.61,-6.49,-71,1
1613242184,2021-02-13 19:49,86.71,1033.50,1040.13,55,-4.70,-6.58,-71,1
1613242484,2021-02-13 19:54,86.82,1033.54,1040.16,55,-4.80,-6.66,-70,1
1613242784,2021-02-13 19:59,88.33,1033.56,1040.19,55,-4.81,-6.45,-71,1
1613243084,2021-02-13 20:04,89.22,1033.57,1040.20,55,-4.78,-6.29,-69,1
1613243384,2021-02-13 20:09,89.14,1033.58,1040.20,55,-4.76,-6.28,-71,1
1613243684,2021-02-13 20:14,89.79,1033.64,1040.26,55,-4.72,-6.15,-72,1
1613243984,2021-02-13 20:19,90.13,1033.62,1040.24,55,-4.65,-6.03,-73,1
1613244284,2021-02-13 20:24,90.25,1033.66,1040.29,55,-4.58,-5.94,-68,1
1613244585,2021-02-13 20:29,90.50,1033.63,1040.25,55,-4.38,-5.70,-69,1
1613244885,2021-02-13 20:34,89.04,1033.64,1040.26,55,-4.44,-5.98,-70,1
1613245185,2021-02-13 20:39,88.97,1033.62,1040.25,55,-4.55,-6.10,-72,1
1613245485,2021-02-13 20:44,89.63,1033.55,1040.18,55,-4.68,-6.13,-69,1
1613245785,2021-02-13 20:49,89.27,1033.58,1040.21,55,-4.75,-6.25,-69,1
1613246085,2021-02-13 20:54,92.82,1033.58,1040.20,55,-4.37,-5.36,-71,1
1613246385,2021-02-13 20:59,87.67,1033.56,1040.19,55,-4.52,-6.26,-75,1
1613246685,2021-02-13 21:04,87.34,1033.57,1040.19,55,-4.66,-6.45,-69,1
1613246985,2021-02-13 21:09,87.20,1033.56,1040.19,55,-4.77,-6.58,-72,1
1613247286,2021-02-13 21:14,86.29,1033.47,1040.10,55,-4.89,-6.83,-71,1
1613247586,2021-02-13 21:19,86.91,1033.53,1040.15,55,-5.06,-6.91,-72,1
1613247886,2021-02-13 21:24,86.67,1033.52,1040.15,55,-5.13,-7.01,-71,1
1613248186,2021-02-13 21:29,87.38,1033.59,1040.22,55,-5.18,-6.95,-70,1
1613248486,2021-02-13 21:34,87.01,1033.55,1040.18,55,-5.23,-7.06,-69,1
1613248786,2021-02-13 21:39,86.36,1033.60,1040.23,55,-5.38,-7.30,-69,1
1613249086,2021-02-13 21:44,86.28,1033.58,1040.20,55,-5.55,-7.48,-69,1
1613249386,2021-02-13 21:49,87.08,1033.70,1040.32,55,-5.70,-7.51,-69,1
1613249686,2021-02-13 21:54,87.98,1033.71,1040.34,55,-5.78,-7.46,-68,1
1613249987,2021-02-13 21:59,87.33,1033.70,1040.33,55,-5.76,-7.53,-68,1
1613250287,2021-02-13 22:04,87.58,1033.70,1040.33,55,-5.82,-7.56,-70,1
1613250587,2021-02-13 22:09,87.71,1033.74,1040.36,55,-5.93,-7.64,-68,1
1613250887,2021-02-13 22:14,87.59,1033.72,1040.35,55,-5.95,-7.68,-69,1
1613251187,2021-02-13 22:19,87.75,1033.73,1040.36,55,-6.00,-7.71,-70,1
1613251487,2021-02-13 22:24,87.61,1033.70,1040.33,55,-6.02,-7.75,-70,1
1613251787,2021-02-13 22:29,87.84,1033.71,1040.33,55,-6.01,-7.70,-70,1
1613252087,2021-02-13 22:34,87.81,1033.67,1040.29,55,-6.03,-7.73,-70,1
1613252387,2021-02-13 22:39,87.38,1033.64,1040.27,55,-6.11,-7.87,-72,1
1613252688,2021-02-13 22:44,88.00,1033.71,1040.34,55,-6.19,-7.86,-68,1
1613252988,2021-02-13 22:49,88.03,1033.69,1040.31,55,-6.26,-7.92,-70,1
1613253288,2021-02-13 22:54,90.38,1033.61,1040.24,55,-6.17,-7.49,-68,1
1613253588,2021-02-13 22:59,88.32,1033.58,1040.20,55,-6.15,-7.77,-68,1
1613253888,2021-02-13 23:04,88.77,1033.56,1040.18,55,-6.18,-7.74,-68,1
1613254188,2021-02-13 23:09,88.31,1033.51,1040.13,55,-6.20,-7.82,-72,1
1613254488,2021-02-13 23:14,88.64,1033.47,1040.09,55,-6.15,-7.73,-70,1
1613254788,2021-02-13 23:19,87.99,1033.51,1040.13,55,-6.13,-7.80,-69,1
1613255088,2021-02-13 23:24,87.72,1033.52,1040.15,55,-6.13,-7.84,-70,1
1613255389,2021-02-13 23:29,87.50,1033.58,1040.21,55,-6.16,-7.90,-69,1
1613255689,2021-02-13 23:34,87.17,1033.52,1040.15,55,-6.30,-8.09,-69,1
1613255989,2021-02-13 23:39,87.68,1033.46,1040.09,55,-6.44,-8.15,-69,1
1613256289,2021-02-13 23:44,88.01,1033.52,1040.15,55,-6.55,-8.21,-71,1
1613256589,2021-02-13 23:49,88.36,1033.56,1040.19,55,-6.54,-8.15,-71,1
1613256889,2021-02-13 23:54,88.61,1033.56,1040.19,55,-6.51,-8.09,-68,1
1613257189,2021-02-13 23:59,88.74,1033.63,1040.26,55,-6.48,-8.04,-69,1