1613257489,2021-02-14 00:04,89.45,1033.64,1040.27,55,-6.41,-7.87,-70,1
1613257789,2021-02-14 00:09,88.87,1033.64,1040.27,55,-6.35,-7.89,-70,1
1613258089,2021-02-14 00:14,89.25,1033.58,1040.21,55,-6.40,-7.88,-72,1
1613258390,2021-02-14 00:19,89.09,1033.60,1040.22,55,-6.46,-7.97,-70,1
1613258690,2021-02-14 00:24,90.17,1033.57,1040.20,55,-6.49,-7.84,-70,1
1613258990,2021-02-14 00:29,91.15,1033.66,1040.28,55,-6.47,-7.68,-73,1
1613259290,2021-02-14 00:34,90.66,1033.64,1040.26,55,-6.39,-7.67,-70,1
1613259590,2021-02-14 00:39,91.25,1033.55,1040.17,55,-6.35,-7.55,-70,1
1613259890,2021-02-14 00:44,91.16,1033.62,1040.25,55,-6.30,-7.51,-71,1
1613260190,2021-02-14 00:49,91.70,1033.67,1040.29,55,-6.24,-7.38,-69,1
1613260490,2021-02-14 00:54,91.19,1033.64,1040.27,55,-6.20,-7.41,-73,1
1613260791,2021-02-14 00:59,91.50,1033.64,1040.27,55,-6.22,-7.38,-72,1
1613261091,2021-02-14 01:04,90.41,1033.60,1040.22,55,-6.26,-7.58,-71,1
1613261391,2021-02-14 01:09,90.47,1033.56,1040.19,55,-6.27,-7.58,-71,1
1613261691,2021-02-14 01:14,91.40,1033.55,1040.18,55,-6.24,-7.42,-70,1
1613261991,2021-02-14 01:19,90.55,1033.58,1040.20,55,-6.31,-7.61,-71,1
1613262291,2021-02-14 01:24,89.91,1033.54,1040.16,55,-6.35,-7.74,-70,1
1613262591,2021-02-14 01:29,88.99,1033.49,1040.12,55,-6.37,-7.89,-70,1
1613262892,2021-02-14 01:34,88.72,1033.55,1040.18,55,-6.36,-7.92,-70,1
1613263192,2021-02-14 01:39,88.16,1033.51,1040.14,55,-6.39,-8.03,-70,1
1613263492,2021-02-14 01:44,88.49,1033.51,1040.13,55,-6.50,-8.09,-70,1
1613263792,2021-02-14 01:49,88.66,1033.47,1040.09,55,-6.63,-8.20,-70,1
1613264093,2021-02-14 01:54,89.28,1033.45,1040.08,55,-6.68,-8.16,-70,1
1613264393,2021-02-14 01:59,92.32,1033.40,1040.03,55,-6.61,-7.65,-70,1
1613264693,2021-02-14 02:04,92.38,1033.34,1039.96,55,-6.49,-7.53,-70,1
1613264993,2021-02-14 02:09,93.11,1033.33,1039.95,55,-6.43,-7.37,-71,1
1613265293,2021-02-14 02:14,93.46,1033.44,1040.06,55,-6.30,-7.19,-70,1
1613265594,2021-02-14 02:19,93.43,1033.46,1040.08,55,-6.22,-7.11,-71,1
1613265894,2021-02-14 02:24,93.33,1033.30,1039.93,55,-6.15,-7.06,-70,1
1613266194,2021-02-14 02:29,93.35,1033.35,1039.98,55,-6.08,-6.99,-70,1
1613266494,2021-02-14 02:34,92.61,1033.37,1040.00,55,-6.00,-7.01,-70,1
1613266794,2021-02-14 02:39,93.51,1033.31,1039.94,55,-5.92,-6.80,-71,1
1613267095,2021-02-14 02:44,93.82,1033.33,1039.96,55,-5.85,-6.69,-71,1
1613267395,2021-02-14 02:49,94.23,1033.41,1040.03,55,-5.79,-6.57,-70,1
1613267695,2021-02-14 02:54,94.76,1033.41,1040.04,55,-5.75,-6.46,-70,1
1613267995,2021-02-14 02:59,94.96,1033.31,1039.94,55,-5.74,-6.43,-71,1
1613268295,2021-02-14 03:04,95.07,1033.33,1039.96,55,-5.73,-6.40,-70,1
1613268596,2021-02-14 03:09,94.85,1033.31,1039.94,55,-5.75,-6.45,-70,1
1613268896,2021-02-14 03:14,95.36,1033.33,1039.96,55,-5.77,-6.40,-71,1
1613269196,2021-02-14 03:19,96.14,1033.34,1039.96,55,-5.76,-6.28,-71,1
1613269496,2021-02-14 03:24,96.35,1033.32,1039.94,55,-5.70,-6.20,-70,1
1613269797,2021-02-14 03:29,96.90,1033.30,1039.93,55,-5.58,-6.00,-71,1
1613270097,2021-02-14 03:34,96.19,1033.36,1039.98,55,-5.42,-5.94,-71,1
1613270397,2021-02-14 03:39,96.62,1033.35,1039.98,55,-5.27,-5.73,-71,1
1613270697,2021-02-14 03:44,96.40,1033.33,1039.96,55,-5.14,-5.63,-70,1
1613270997,2021-02-14 03:49,97.05,1033.36,1039.99,55,-5.01,-5.41,-70,1
1613271298,2021-02-14 03:54,97.44,1033.33,1039.96,55,-4.90,-5.25,-71,1
1613271598,2021-02-14 03:59,97.34,1033.38,1040.01,55,-4.77,-5.13,-70,1
1613271898,2021-02-14 04:04,97.88,1033.39,1040.02,55,-4.67,-4.96,-70,1
1613272198,2021-02-14 04:09,97.83,1033.41,1040.04,55,-4.59,-4.89,-71,1
1613272499,2021-02-14 04:14,97.53,1033.49,1040.11,55,-4.55,-4.89,-70,1
1613272799,2021-02-14 04:19,97.32,1033.49,1040.11,55,-4.49,-4.86,-71,1
1613273099,2021-02-14 04:24,97.24,1033.46,1040.09,55,-4.45,-4.83,-71,1
1613273399,2021-02-14 04:29,97.07,1033.44,1040.07,55,-4.43,-4.83,-70,1
1613273699,2021-02-14 04:34,96.58,1033.50,1040.12,55,-4.41,-4.88,-70,1
1613274000,2021-02-14 04:40,96.67,1033.46,1040.09,55,-4.37,-4.83,-71,1
1613274300,2021-02-14 04:45,97.48,1033.39,1040.02,55,-4.29,-4.64,-71,1
1613274600,2021-02-14 04:50,96.49,1033.40,1040.03,55,-4.25,-4.73,-71,1
1613274900,2021-02-14 04:55,96.38,1033.35,1039.98,55,-4.19,-4.69,-71,1
1613275200,2021-02-14 05:00,96.20,1033.42,1040.04,55,-4.13,-4.65,-71,1
1613275501,2021-02-14 05:05,96.15,1033.40,1040.03,55,-4.07,-4.60,-71,1
1613275801,2021-02-14 05:10,95.33,1033.44,1040.07,55,-3.99,-4.63,-71,1
1613276101,2021-02-14 05:15,95.69,1033.53,1040.15,55,-3.96,-4.55,-71,1
1613276401,2021-02-14 05:20,95.94,1033.52,1040.15,55,-3.96,-4.52,-72,1
1613276701,2021-02-14 05:25,96.20,1033.52,1040.15,55,-3.97,-4.49,-71,1
1613277002,2021-02-14 05:30,95.55,1033.56,1040.18,55,-4.02,-4.63,-71,1
1613277302,2021-02-14 05:35,95.30,1033.53,1040.16,55,-4.16,-4.81,-71,1
1613277602,2021-02-14 05:40,95.34,1033.63,1040.26,55,-4.24,-4.88,-70,1
1613277902,2021-02-14 05:45,94.86,1033.62,1040.25,55,-4.29,-5.00,-71,1
1613278202,2021-02-14 05:50,94.81,1033.70,1040.32,55,-4.32,-5.03,-71,1
1613278503,2021-02-14 05:55,95.31,1033.76,1040.39,55,-4.36,-5.00,-71,1
1613278803,2021-02-14 06:00,95.61,1033.74,1040.37,55,-4.45,-5.05,-71,1
1613279103,2021-02-14 06:05,95.48,1033.76,1040.39,55,-4.49,-5.11,-70,1
1613279403,2021-02-14 06:10,95.85,1033.82,1040.45,55,-4.66,-5.23,-70,1
1613279703,2021-02-14 06:15,95.86,1033.91,1040.53,55,-4.79,-5.36,-71,1
1613280004,2021-02-14 06:20,96.32,1034.04,1040.67,55,-4.86,-5.36,-71,1
1613280304,2021-02-14 06:25,95.94,1034.13,1040.76,55,-5.00,-5.55,-70,1
1613280604,2021-02-14 06:30,95.38,1034.17,1040.79,55,-5.17,-5.80,-71,1
1613280904,2021-02-14 06:35,95.65,1034.24,1040.87,55,-5.34,-5.93,-71,1
1613281205,2021-02-14 06:40,96.12,1034.18,1040.81,55,-5.51,-6.04,-71,1
1613281505,2021-02-14 06:45,96.41,1034.22,1040.84,55,-5.66,-6.15,-71,1
1613281805,2021-02-14 06:50,95.50,1034.37,1041.00,55,-5.75,-6.36,-71,1
1613282105,2021-02-14 06:55,95.68,1034.37,1040.99,55,-5.88,-6.47,-71,1
1613282405,2021-02-14 07:00,95.64,1034.30,1040.93,55,-5.94,-6.53,-71,1
1613282706,2021-02-14 07:05,96.19,1034.34,1040.97,55,-6.05,-6.57,-70,1
1613283006,2021-02-14 07:10,96.01,1034.39,1041.01,55,-6.11,-6.65,-70,1
1613283306,2021-02-14 07:15,95.99,1034.36,1040.99,55,-6.14,-6.68,-70,1
1613283606,2021-02-14 07:20,95.79,1034.46,1041.08,55,-6.16,-6.73,-70,1
1613283907,2021-02-14 07:25,96.09,1034.55,1041.18,55,-6.15,-6.68,-70,1
1613284207,2021-02-14 07:30,96.23,1034.55,1041.18,55,-6.12,-6.63,-70,1
1613284507,2021-02-14 07:35,96.26,1034.53,1041.16,55,-6.08,-6.59,-70,1
1613284807,2021-02-14 07:40,96.88,1034.54,1041.16,55,-6.06,-6.48,-71,1
1613285107,2021-02-14 07:45,96.55,1034.53,1041.16,55,-6.00,-6.47,-69,1
1613285408,2021-02-14 07:50,96.90,1034.55,1041.18,55,-5.92,-6.34,-70,1
1613285708,2021-02-14 07:55,96.82,1034.66,1041.29,55,-5.80,-6.23,-70,1
1613286008,2021-02-14 08:00,96.70,1034.68,1041.31,55,-5.73,-6.18,-70,1
1613286308,2021-02-14 08:05,96.83,1034.76,1041.38,55,-5.65,-6.08,-70,1
1613286608,2021-02-14 08:10,96.77,1034.79,1041.42,55,-5.58,-6.02,-70,1
1613286909,2021-02-14 08:15,97.06,1034.83,1041.46,55,-5.54,-5.94,-70,1
1613287209,2021-02-14 08:20,97.08,1034.76,1041.39,55,-5.44,-5.84,-70,1
1613287509,2021-02-14 08:25,96.99,1034.80,1041.43,55,-5.32,-5.73,-70,1
1613287809,2021-02-14 08:30,97.67,1034.80,1041.43,55,-5.19,-5.51,-70,1
1613288109,2021-02-14 08:35,97.47,1034.75,1041.38,55,-5.03,-5.37,-70,1
1613288410,2021-02-14 08:40,97.04,1034.63,1041.26,55,-4.88,-5.28,-70,1
1613288710,2021-02-14 08:45,96.95,1034.59,1041.22,55,-4.78,-5.20,-70,1
1613289010,2021-02-14 08:50,96.93,1034.56,1041.19,55,-4.64,-5.06,-70,1
1613289310,2021-02-14 08:55,97.59,1034.52,1041.15,55,-4.57,-4.90,-70,1
1613289610,2021-02-14 09:00,97.12,1034.42,1041.05,55,-4.43,-4.82,-69,1
1613289911,2021-02-14 09:05,97.02,1034.38,1041.01,55,-4.28,-4.69,-70,1
1613290211,2021-02-14 09:10,96.90,1034.27,1040.90,55,-4.23,-4.65,-70,1
1613290511,2021-02-14 09:15,96.38,1034.27,1040.89,55,-4.14,-4.64,-70,1
1613290811,2021-02-14 09:20,96.75,1034.29,1040.92,55,-4.13,-4.58,-70,1
1613291111,2021-02-14 09:25,96.17,1034.28,1040.91,55,-4.03,-4.56,-70,1
1613291412,2021-02-14 09:30,95.98,1034.29,1040.91,55,-3.93,-4.48,-71,1
1613291712,2021-02-14 09:35,95.36,1034.31,1040.93,55,-3.78,-4.42,-70,1
1613292012,2021-02-14 09:40,95.44,1034.38,1041.00,55,-3.73,-4.36,-70,1
1613292312,2021-02-14 09:45,95.41,1034.39,1041.02,55,-3.72,-4.35,-70,1
1613292613,2021-02-14 09:50,95.53,1034.35,1040.98,55,-3.70,-4.32,-70,1
1613292913,2021-02-14 09:55,95.42,1034.33,1040.96,55,-3.67,-4.30,-71,1
1613293213,2021-02-14 10:00,94.73,1034.37,1041.00,55,-3.64,-4.37,-70,1
1613293513,2021-02-14 10:05,94.63,1034.48,1041.11,55,-3.60,-4.34,-70,1
1613293813,2021-02-14 10:10,94.39,1034.57,1041.20,55,-3.58,-4.36,-70,1
1613294114,2021-02-14 10:15,93.64,1034.58,1041.21,55,-3.61,-4.49,-71,1
1613294414,2021-02-14 10:20,94.13,1034.68,1041.31,55,-3.63,-4.44,-70,1
1613294714,2021-02-14 10:25,94.22,1034.73,1041.36,55,-3.65,-4.45,-69,1
1613295014,2021-02-14 10:30,93.82,1034.80,1041.43,55,-3.61,-4.47,-71,1
1613295314,2021-02-14 10:35,93.35,1034.90,1041.53,55,-3.59,-4.51,-71,1
1613295615,2021-02-14 10:40,93.10,1034.88,1041.51,55,-3.66,-4.62,-72,1
1613295915,2021-02-14 10:45,93.61,1034.93,1041.56,55,-3.55,-4.44,-71,1
1613296215,2021-02-14 10:50,93.01,1034.92,1041.55,55,-3.48,-4.45,-71,1
1613296515,2021-02-14 10:55,93.05,1034.90,1041.53,55,-3.39,-4.36,-71,1
1613296815,2021-02-14 11:00,93.12,1034.89,1041.52,55,-3.41,-4.37,-70,1
1613297116,2021-02-14 11:05,93.22,1034.91,1041.53,55,-3.21,-4.15,-71,1
1613297416,2021-02-14 11:10,93.23,1034.94,1041.56,55,-3.07,-4.01,-71,1
1613297716,2021-02-14 11:15,92.78,1034.98,1041.60,55,-2.98,-3.99,-71,1
1613298016,2021-02-14 11:20,92.78,1035.03,1041.65,55,-2.91,-3.92,-71,1
1613298316,2021-02-14 11:25,92.26,1034.96,1041.59,55,-2.78,-3.87,-71,1
1613298617,2021-02-14 11:30,92.33,1034.95,1041.58,55,-2.71,-3.79,-72,1
1613298917,2021-02-14 11:35,91.94,1034.96,1041.59,55,-2.55,-3.68,-70,1
1613299217,2021-02-14 11:40,91.66,1035.00,1041.63,55,-2.50,-3.67,-71,1
1613299517,2021-02-14 11:45,91.48,1035.00,1041.63,55,-2.46,-3.66,-73,1
1613299817,2021-02-14 11:50,91.46,1035.02,1041.64,55,-2.31,-3.51,-70,1
1613300118,2021-02-14 11:55,91.26,1034.95,1041.57,55,-2.15,-3.39,-70,1
1613300418,2021-02-14 12:00,90.36,1034.83,1041.46,55,-1.96,-3.33,-70,1
1613300718,2021-02-14 12:05,90.12,1034.79,1041.41,55,-1.85,-3.26,-67,1
1613301018,2021-02-14 12:10,88.75,1034.74,1041.37,55,-1.67,-3.28,-73,1
1613301318,2021-02-14 12:15,88.32,1034.66,1041.29,55,-1.24,-2.93,-71,1
1613301618,2021-02-14 12:20,87.56,1034.58,1041.21,55,-0.94,-2.75,-71,1
1613301919,2021-02-14 12:25,85.39,1034.54,1041.17,55,-0.73,-2.88,-69,1
1613302219,2021-02-14 12:30,85.74,1034.49,1041.11,55,-0.58,-2.67,-72,1
1613302519,2021-02-14 12:35,84.56,1034.56,1041.19,55,-0.62,-2.90,-72,1
1613302819,2021-02-14 12:40,83.85,1034.53,1041.15,55,-0.54,-2.93,-72,1
1613303119,2021-02-14 12:45,84.16,1034.49,1041.12,55,-0.45,-2.80,-70,1
1613303419,2021-02-14 12:50,83.32,1034.51,1041.13,55,-0.31,-2.79,-69,1
1613303719,2021-02-14 12:55,82.49,1034.41,1041.03,55,-0.28,-2.90,-68,1
1613304019,2021-02-14 13:00,82.19,1034.40,1041.02,55,-0.20,-2.87,-70,1
1613304320,2021-02-14 13:05,82.85,1034.32,1040.95,55,-0.26,-2.82,-69,1
1613304620,2021-02-14 13:10,82.96,1034.38,1041.01,55,-0.08,-2.63,-68,1
1613304920,2021-02-14 13:15,82.21,1034.28,1040.90,55,0.08,-2.59,-69,1
1613305220,2021-02-14 13:20,81.75,1034.34,1040.97,55,0.12,-2.63,-69,1
1613305520,2021-02-14 13:25,81.31,1034.30,1040.93,55,-0.08,-2.90,-68,1
1613305820,2021-02-14 13:30,82.00,1034.22,1040.85,55,-0.21,-2.91,-69,1
1613306120,2021-02-14 13:35,81.20,1034.18,1040.81,55,-0.08,-2.92,-69,1
1613306420,2021-02-14 13:40,80.85,1034.09,1040.72,55,-0.08,-2.97,-67,1
1613306721,2021-02-14 13:45,81.68,1034.09,1040.72,55,-0.12,-2.88,-66,1
1613307021,2021-02-14 13:50,80.87,1034.03,1040.66,55,-0.12,-3.01,-68,1
1613307321,2021-02-14 13:55,80.53,1034.05,1040.68,55,-0.07,-3.02,-67,1
1613307621,2021-02-14 14:00,80.93,1034.12,1040.75,55,-0.17,-3.05,-66,1
1613307921,2021-02-14 14:05,80.87,1034.15,1040.78,55,-0.17,-3.06,-68,1
1613308221,2021-02-14 14:10,81.27,1034.15,1040.78,55,-0.25,-3.07,-67,1
1613308521,2021-02-14 14:15,82.17,1034.11,1040.73,55,-0.37,-3.04,-69,1
1613308821,2021-02-14 14:20,82.82,1034.14,1040.76,55,-0.50,-3.06,-71,1
1613309122,2021-02-14 14:25,82.92,1034.09,1040.72,55,-0.65,-3.19,-69,1
1613309422,2021-02-14 14:30,83.83,1034.14,1040.77,55,-0.65,-3.05,-72,1
1613309722,2021-02-14 14:35,83.69,1034.12,1040.75,55,-0.59,-3.01,-70,1
1613310022,2021-02-14 14:40,83.14,1034.07,1040.70,55,-0.51,-3.02,-70,1
1613310322,2021-02-14 14:45,82.95,1034.10,1040.72,55,-0.69,-3.23,-65,1
1613310622,2021-02-14 14:50,83.59,1033.96,1040.58,55,-0.72,-3.15,-70,1
1613310922,2021-02-14 14:55,82.96,1033.95,1040.57,55,-0.67,-3.21,-71,1
1613311222,2021-02-14 15:00,81.19,1033.89,1040.52,55,-0.67,-3.49,-70,1
1613311523,2021-02-14 15:05,80.92,1033.93,1040.55,55,-0.79,-3.66,-70,1
1613311823,2021-02-14 15:10,81.68,1033.92,1040.55,55,-0.85,-3.59,-68,1
1613312123,2021-02-14 15:15,81.95,1033.93,1040.56,55,-0.84,-3.54,-70,1
1613312423,2021-02-14 15:20,81.97,1033.95,1040.57,55,-0.86,-3.55,-71,1
1613312723,2021-02-14 15:25,82.75,1034.04,1040.67,55,-0.88,-3.45,-69,1
1613313023,2021-02-14 15:30,83.15,1034.08,1040.71,55,-0.94,-3.44,-69,1
1613313323,2021-02-14 15:35,83.85,1034.07,1040.70,55,-1.01,-3.40,-71,1
1613313623,2021-02-14 15:40,83.98,1034.09,1040.71,55,-1.06,-3.42,-70,1
1613313924,2021-02-14 15:45,84.35,1033.99,1040.62,55,-1.17,-3.47,-67,1
1613314224,2021-02-14 15:50,84.46,1034.00,1040.63,55,-1.26,-3.54,-72,1
1613314524,2021-02-14 15:55,84.04,1033.91,1040.54,55,-1.37,-3.72,-71,1
1613314824,2021-02-14 16:00,84.17,1033.89,1040.51,55,-1.47,-3.80,-72,1
1613315124,2021-02-14 16:05,84.32,1033.83,1040.46,55,-1.52,-3.82,-68,1
1613315424,2021-02-14 16:10,84.38,1033.91,1040.54,55,-1.58,-3.87,-69,1
1613315724,2021-02-14 16:15,84.73,1033.84,1040.47,55,-1.60,-3.84,-68,1
1613316024,2021-02-14 16:20,84.94,1033.83,1040.45,55,-1.62,-3.82,-68,1
1613316325,2021-02-14 16:25,85.28,1033.78,1040.41,55,-1.64,-3.79,-68,1
1613316625,2021-02-14 16:30,85.18,1033.74,1040.37,55,-1.66,-3.82,-69,1
1613316925,2021-02-14 16:35,85.08,1033.74,1040.37,55,-1.70,-3.88,-68,1
1613317225,2021-02-14 16:40,85.26,1033.73,1040.36,55,-1.78,-3.93,-69,1
1613317526,2021-02-14 16:45,85.24,1033.65,1040.28,55,-1.82,-3.97,-69,1
1613317826,2021-02-14 16:50,85.04,1033.65,1040.28,55,-1.91,-4.09,-68,1
1613318126,2021-02-14 16:55,85.14,1033.62,1040.24,55,-2.14,-4.30,-69,1
1613318426,2021-02-14 17:00,85.43,1033.66,1040.29,55,-2.37,-4.48,-68,1
1613318726,2021-02-14 17:05,85.85,1033.66,1040.29,55,-2.59,-4.63,-68,1
1613319027,2021-02-14 17:10,86.08,1033.72,1040.35,55,-2.77,-4.78,-68,1
1613319327,2021-02-14 17:15,86.10,1033.68,1040.31,55,-2.91,-4.91,-68,1
1613319627,2021-02-14 17:20,86.33,1033.66,1040.29,55,-3.08,-5.04,-68,1
1613319927,2021-02-14 17:25,86.59,1033.70,1040.32,55,-3.24,-5.16,-68,1
1613320228,2021-02-14 17:30,87.04,1033.70,1040.32,55,-3.38,-5.23,-68,1
1613320528,2021-02-14 17:35,87.10,1033.72,1040.35,55,-3.52,-5.36,-68,1
1613320828,2021-02-14 17:40,87.66,1033.81,1040.43,55,-3.69,-5.44,-68,1
1613321128,2021-02-14 17:45,88.06,1033.89,1040.52,55,-3.81,-5.50,-68,1
1613321428,2021-02-14 17:50,88.00,1033.89,1040.52,55,-3.90,-5.60,-68,1
1613321728,2021-02-14 17:55,88.27,1033.88,1040.50,55,-3.98,-5.64,-68,1
1613322029,2021-02-14 18:00,88.43,1033.85,1040.48,55,-4.07,-5.70,-69,1
1613322329,2021-02-14 18:05,88.54,1033.84,1040.46,55,-4.16,-5.77,-68,1
1613322629,2021-02-14 18:10,88.94,1033.89,1040.52,55,-4.30,-5.85,-69,1
1613322929,2021-02-14 18:15,88.96,1033.98,1040.61,55,-4.39,-5.94,-68,1
1613323230,2021-02-14 18:20,89.02,1033.96,1040.58,55,-4.47,-6.01,-68,1
1613323530,2021-02-14 18:25,89.12,1034.05,1040.67,55,-4.50,-6.03,-68,1
1613323830,2021-02-14 18:30,89.20,1034.02,1040.65,55,-4.52,-6.03,-68,1
1613324130,2021-02-14 18:35,88.87,1034.07,1040.70,55,-4.57,-6.13,-69,1
1613324430,2021-02-14 18:40,88.43,1034.07,1040.69,55,-4.56,-6.19,-68,1
1613324731,2021-02-14 18:45,87.90,1034.08,1040.71,55,-4.59,-6.29,-68,1
1613325031,2021-02-14 18:50,87.52,1034.11,1040.73,55,-4.67,-6.43,-68,1
1613325331,2021-02-14 18:55,87.28,1033.97,1040.60,55,-4.79,-6.58,-68,1
1613325631,2021-02-14 19:00,87.39,1033.96,1040.58,55,-4.91,-6.69,-68,1
1613325932,2021-02-14 19:05,87.77,1033.88,1040.51,55,-5.00,-6.72,-68,1
1613326232,2021-02-14 19:10,87.75,1033.81,1040.44,55,-5.10,-6.82,-68,1
1613326532,2021-02-14 19:15,87.73,1033.78,1040.41,55,-5.19,-6.91,-68,1
1613326832,2021-02-14 19:20,87.93,1033.83,1040.46,55,-5.26,-6.95,-68,1
1613327132,2021-02-14 19:25,87.18,1033.79,1040.42,55,-5.41,-7.21,-68,1
1613327433,2021-02-14 19:30,87.30,1033.83,1040.46,55,-5.71,-7.49,-68,1
1613327733,2021-02-14 19:35,88.73,1033.85,1040.48,55,-5.96,-7.52,-68,1
1613328033,2021-02-14 19:40,89.53,1033.96,1040.58,55,-6.09,-7.54,-68,1
1613328333,2021-02-14 19:45,90.05,1033.97,1040.60,55,-6.14,-7.51,-68,1
1613328633,2021-02-14 19:50,90.27,1033.98,1040.60,55,-6.18,-7.52,-68,1
1613328934,2021-02-14 19:55,90.32,1033.97,1040.60,55,-6.19,-7.52,-68,1
1613329234,2021-02-14 20:00,90.08,1033.97,1040.60,55,-6.20,-7.57,-68,1
1613329534,2021-02-14 20:05,90.34,1033.96,1040.59,55,-6.24,-7.57,-67,1
1613329834,2021-02-14 20:10,90.32,1033.95,1040.58,55,-6.31,-7.64,-67,1
1613330134,2021-02-14 20:15,90.47,1033.99,1040.61,55,-6.36,-7.67,-67,1
1613330435,2021-02-14 20:20,90.32,1033.93,1040.56,55,-6.40,-7.73,-67,1
1613330735,2021-02-14 20:25,90.58,1033.91,1040.54,55,-6.43,-7.72,-68,1
1613331035,2021-02-14 20:30,90.57,1033.90,1040.52,55,-6.49,-7.78,-68,1
1613331335,2021-02-14 20:35,90.69,1033.87,1040.49,55,-6.60,-7.88,-67,1
1613331636,2021-02-14 20:40,91.31,1033.85,1040.47,55,-6.71,-7.90,-67,1
1613331936,2021-02-14 20:45,91.14,1033.84,1040.47,55,-6.77,-7.98,-67,1
1613332236,2021-02-14 20:50,90.83,1033.81,1040.44,55,-6.86,-8.11,-67,1
1613332536,2021-02-14 20:55,91.18,1033.87,1040.50,55,-6.97,-8.17,-67,1
1613332836,2021-02-14 21:00,91.03,1033.85,1040.48,55,-7.04,-8.26,-67,1
1613333137,2021-02-14 21:05,91.12,1033.76,1040.39,55,-7.08,-8.29,-67,1
1613333437,2021-02-14 21:10,91.55,1033.79,1040.42,55,-7.11,-8.26,-67,1
1613333737,2021-02-14 21:15,91.76,1033.75,1040.38,55,-7.13,-8.25,-67,1
1613334037,2021-02-14 21:20,92.19,1033.69,1040.31,55,-7.14,-8.20,-67,1
1613334337,2021-02-14 21:25,91.97,1033.63,1040.26,55,-7.16,-8.25,-67,1
1613334638,2021-02-14 21:30,92.47,1033.57,1040.20,55,-7.16,-8.18,-67,1
1613334938,2021-02-14 21:35,91.82,1033.56,1040.19,55,-7.16,-8.27,-68,1
1613335238,2021-02-14 21:40,91.56,1033.54,1040.16,55,-7.17,-8.32,-67,1
1613335538,2021-02-14 21:45,91.77,1033.58,1040.21,55,-7.18,-8.30,-67,1
1613335839,2021-02-14 21:50,91.37,1033.64,1040.26,55,-7.18,-8.35,-66,1
1613336139,2021-02-14 21:55,91.42,1033.60,1040.22,55,-7.22,-8.39,-67,1
1613336439,2021-02-14 22:00,91.22,1033.59,1040.22,55,-7.26,-8.45,-67,1
1613336739,2021-02-14 22:05,91.33,1033.64,1040.26,55,-7.28,-8.46,-67,1
1613337039,2021-02-14 22:10,90.97,1033.61,1040.24,55,-7.34,-8.57,-67,1
1613337340,2021-02-14 22:15,90.97,1033.62,1040.25,55,-7.36,-8.59,-66,1
1613337640,2021-02-14 22:20,90.91,1033.58,1040.20,55,-7.40,-8.64,-66,1
1613337940,2021-02-14 22:25,90.95,1033.49,1040.11,55,-7.40,-8.63,-66,1
1613338240,2021-02-14 22:30,90.72,1033.52,1040.14,55,-7.45,-8.71,-66,1
1613338541,2021-02-14 22:35,90.95,1033.54,1040.17,55,-7.46,-8.69,-66,1
1613338841,2021-02-14 22:40,90.74,1033.51,1040.13,55,-7.47,-8.73,-66,1
1613339141,2021-02-14 22:45,90.84,1033.46,1040.09,55,-7.45,-8.70,-66,1
1613339441,2021-02-14 22:50,90.55,1033.42,1040.05,55,-7.42,-8.71,-66,1
1613339741,2021-02-14 22:55,90.30,1033.44,1040.07,55,-7.41,-8.73,-66,1
1613340042,2021-02-14 23:00,89.17,1033.53,1040.16,55,-7.48,-8.96,-66,1
1613340342,2021-02-14 23:05,89.29,1033.54,1040.17,55,-7.58,-9.04,-66,1
1613340642,2021-02-14 23:10,89.88,1033.62,1040.25,55,-7.56,-8.94,-66,1
1613340942,2021-02-14 23:15,89.27,1033.64,1040.27,55,-7.52,-8.99,-66,1
1613341243,2021-02-14 23:20,88.71,1033.57,1040.20,55,-7.55,-9.10,-67,1
1613341543,2021-02-14 23:25,88.28,1033.56,1040.18,55,-7.61,-9.22,-67,1
1613341843,2021-02-14 23:30,87.03,1033.52,1040.15,55,-7.77,-9.56,-67,1
1613342143,2021-02-14 23:35,88.25,1033.53,1040.15,55,-7.84,-9.45,-66,1
1613342443,2021-02-14 23:40,88.01,1033.50,1040.12,55,-7.88,-9.52,-67,1
1613342744,2021-02-14 23:45,87.75,1033.42,1040.05,55,-7.96,-9.64,-66,1
1613343044,2021-02-14 23:50,87.38,1033.45,1040.07,55,-8.08,-9.81,-66,1
1613343344,2021-02-14 23:55,86.86,1033.47,1040.10,55,-8.23,-10.04,-66,1