1613343644,2021-02-15 00:00,86.58,1033.49,1040.12,55,-8.38,-10.22,-66,1
1613343944,2021-02-15 00:05,86.58,1033.42,1040.04,55,-8.54,-10.38,-66,1
1613344245,2021-02-15 00:10,86.51,1033.49,1040.12,55,-8.68,-10.53,-67,1
1613344545,2021-02-15 00:15,86.57,1033.50,1040.13,55,-8.80,-10.64,-66,1
1613344845,2021-02-15 00:20,81.82,1033.47,1040.10,55,-9.19,-11.73,-67,1
1613345145,2021-02-15 00:25,81.82,1033.53,1040.15,55,-9.69,-12.22,-67,1
1613345445,2021-02-15 00:30,83.90,1033.48,1040.11,55,-9.91,-12.12,-66,1
1613345746,2021-02-15 00:35,84.56,1033.42,1040.05,55,-9.97,-12.09,-67,1
1613346046,2021-02-15 00:40,84.39,1033.39,1040.01,55,-9.99,-12.13,-66,1
1613346346,2021-02-15 00:45,86.54,1033.39,1040.02,55,-9.94,-11.77,-67,1
1613346646,2021-02-15 00:50,87.32,1033.42,1040.05,55,-9.84,-11.56,-66,1
1613347547,2021-02-15 01:05,84.02,1033.41,1040.04,55,-9.78,-11.98,-67,1
1613347847,2021-02-15 01:10,84.49,1033.40,1040.03,55,-9.87,-12.00,-67,1
1613348147,2021-02-15 01:15,84.55,1033.44,1040.06,55,-9.97,-12.09,-67,1
1613348447,2021-02-15 01:20,82.40,1033.51,1040.13,55,-10.06,-12.49,-67,1
1613348748,2021-02-15 01:25,78.97,1033.44,1040.07,55,-10.57,-13.52,-67,1
1613349048,2021-02-15 01:30,79.75,1033.44,1040.07,55,-11.11,-13.92,-66,1
1613349348,2021-02-15 01:35,82.85,1033.42,1040.05,55,-11.25,-13.59,-67,1
1613349648,2021-02-15 01:40,83.56,1033.39,1040.02,55,-11.18,-13.42,-66,1
1613349949,2021-02-15 01:45,81.70,1033.37,1040.00,55,-11.29,-13.80,-67,1
1613350249,2021-02-15 01:50,80.26,1033.36,1039.99,55,-11.49,-14.22,-67,1
1613350549,2021-02-15 01:55,81.73,1033.34,1039.97,55,-11.63,-14.13,-66,1
1613350849,2021-02-15 02:00,82.23,1033.33,1039.96,55,-11.65,-14.08,-67,1
1613351149,2021-02-15 02:05,79.85,1033.32,1039.95,55,-11.88,-14.66,-67,1
1613351450,2021-02-15 02:10,79.73,1033.34,1039.96,55,-12.22,-15.01,-66,1
1613351750,2021-02-15 02:15,82.35,1033.25,1039.87,55,-12.32,-14.72,-67,1
1613352050,2021-02-15 02:20,84.45,1033.19,1039.82,55,-12.17,-14.26,-67,1
1613352350,2021-02-15 02:25,84.20,1033.07,1039.70,55,-12.02,-14.15,-67,1
1613352650,2021-02-15 02:30,81.81,1033.11,1039.73,55,-12.01,-14.49,-67,1
1613352951,2021-02-15 02:35,83.88,1033.08,1039.70,55,-11.96,-14.14,-67,1
1613353251,2021-02-15 02:40,84.74,1032.96,1039.59,55,-11.90,-13.96,-67,1
1613353551,2021-02-15 02:45,84.42,1032.87,1039.49,55,-11.92,-14.02,-67,1
1613353851,2021-02-15 02:50,84.30,1032.79,1039.41,55,-11.97,-14.09,-67,1
1613354151,2021-02-15 02:55,84.48,1032.80,1039.43,55,-12.02,-14.11,-67,1
1613354451,2021-02-15 03:00,84.68,1032.79,1039.42,55,-11.99,-14.05,-67,1
1613354751,2021-02-15 03:05,83.94,1032.70,1039.33,55,-11.97,-14.14,-67,1
1613355051,2021-02-15 03:10,81.39,1032.70,1039.33,55,-12.07,-14.61,-67,1
1613355351,2021-02-15 03:15,80.61,1032.73,1039.36,55,-12.31,-14.96,-67,1
1613355652,2021-02-15 03:20,80.33,1032.66,1039.29,55,-12.46,-15.15,-68,1
1613355952,2021-02-15 03:25,78.34,1032.53,1039.16,55,-12.67,-15.66,-67,1
1613356252,2021-02-15 03:30,78.43,1032.55,1039.18,55,-13.01,-15.98,-67,1
1613356552,2021-02-15 03:35,78.79,1032.57,1039.20,55,-13.36,-16.26,-67,1
1613356852,2021-02-15 03:40,81.75,1032.58,1039.21,55,-13.52,-15.98,-69,1
1613357155,2021-02-15 03:45,82.33,1032.51,1039.14,55,-13.37,-15.75,-67,1
1613357455,2021-02-15 03:50,80.15,1032.50,1039.13,55,-13.48,-16.18,-68,1
1613357755,2021-02-15 03:55,81.78,1032.39,1039.02,55,-13.54,-15.99,-69,1
1613358056,2021-02-15 04:00,80.18,1032.33,1038.95,55,-13.62,-16.31,-69,1
1613358356,2021-02-15 04:05,79.53,1032.28,1038.90,55,-13.87,-16.65,-69,1
1613358656,2021-02-15 04:10,82.71,1032.24,1038.87,55,-13.84,-16.15,-69,1
1613358956,2021-02-15 04:15,83.30,1032.30,1038.93,55,-13.79,-16.02,-68,1
1613359256,2021-02-15 04:20,83.06,1032.32,1038.95,55,-13.77,-16.03,-69,1
1613359557,2021-02-15 04:25,82.48,1032.30,1038.93,55,-13.84,-16.19,-69,1
1613359857,2021-02-15 04:30,82.35,1032.22,1038.84,55,-13.92,-16.28,-69,1
1613360157,2021-02-15 04:35,82.23,1032.26,1038.88,55,-13.88,-16.26,-68,1
1613360457,2021-02-15 04:40,81.41,1032.18,1038.81,55,-13.91,-16.41,-69,1
1613360757,2021-02-15 04:45,81.23,1032.06,1038.69,55,-13.87,-16.40,-68,1
1613361058,2021-02-15 04:50,81.40,1031.97,1038.60,55,-13.89,-16.39,-68,1
1613361358,2021-02-15 04:55,82.21,1031.98,1038.61,55,-13.96,-16.34,-68,1
1613361658,2021-02-15 05:00,81.51,1031.91,1038.54,55,-13.92,-16.41,-69,1
1613361958,2021-02-15 05:05,80.23,1031.83,1038.46,55,-14.03,-16.70,-68,1
1613362562,2021-02-15 05:16,79.48,1031.78,1038.41,55,-14.26,-17.04,-67,1
1613362862,2021-02-15 05:21,80.75,1031.70,1038.33,55,-14.22,-16.81,-67,1
1613363162,2021-02-15 05:26,82.14,1031.62,1038.25,55,-14.17,-16.56,-67,1
1613363462,2021-02-15 05:31,82.32,1031.58,1038.20,55,-14.12,-16.48,-67,1
1613363762,2021-02-15 05:36,81.53,1031.67,1038.29,55,-14.03,-16.51,-68,1
1613364062,2021-02-15 05:41,82.43,1031.67,1038.30,55,-14.01,-16.36,-68,1
1613364363,2021-02-15 05:46,82.62,1031.66,1038.28,55,-14.02,-16.34,-68,1
1613364663,2021-02-15 05:51,82.96,1031.69,1038.31,55,-14.16,-16.43,-66,1
1613364963,2021-02-15 05:56,82.91,1031.66,1038.29,55,-13.99,-16.27,-68,1
1613365263,2021-02-15 06:01,82.60,1031.60,1038.23,55,-13.91,-16.24,-68,1
1613365563,2021-02-15 06:06,82.02,1031.63,1038.26,55,-13.82,-16.23,-68,1
1613365864,2021-02-15 06:11,81.86,1031.57,1038.20,55,-13.76,-16.20,-68,1
1613366164,2021-02-15 06:16,79.81,1031.51,1038.14,55,-13.74,-16.48,-68,1
1613366464,2021-02-15 06:21,79.97,1031.50,1038.13,55,-13.86,-16.57,-68,1
1613366764,2021-02-15 06:26,80.90,1031.52,1038.15,55,-13.95,-16.52,-68,1
1613367064,2021-02-15 06:31,82.58,1031.48,1038.10,55,-13.95,-16.28,-68,1
1613367365,2021-02-15 06:36,83.21,1031.41,1038.04,55,-13.86,-16.10,-68,1
1613367665,2021-02-15 06:41,82.43,1031.36,1037.99,55,-13.79,-16.14,-68,1
1613367965,2021-02-15 06:46,81.86,1031.37,1038.00,55,-13.75,-16.19,-68,1
1613368265,2021-02-15 06:51,80.98,1031.38,1038.01,55,-13.78,-16.35,-68,1
1613368565,2021-02-15 06:56,81.41,1031.36,1037.99,55,-13.82,-16.32,-68,1
1613368866,2021-02-15 07:01,81.83,1031.33,1037.95,55,-13.83,-16.27,-67,1
1613369166,2021-02-15 07:06,82.00,1031.39,1038.01,55,-13.78,-16.20,-69,1
1613369466,2021-02-15 07:11,82.28,1031.37,1038.00,55,-13.75,-16.13,-69,1
1613369766,2021-02-15 07:16,83.63,1031.44,1038.06,55,-13.69,-15.87,-68,1
1613370066,2021-02-15 07:21,84.05,1031.44,1038.06,55,-13.62,-15.74,-67,1
1613370367,2021-02-15 07:26,83.56,1031.47,1038.10,55,-13.53,-15.73,-68,1
1613370667,2021-02-15 07:31,83.97,1031.50,1038.13,55,-13.51,-15.65,-68,1
1613370967,2021-02-15 07:36,84.35,1031.56,1038.19,55,-13.48,-15.56,-68,1
1613371267,2021-02-15 07:41,84.61,1031.44,1038.07,55,-13.48,-15.53,-68,1
1613371567,2021-02-15 07:46,84.80,1031.45,1038.08,55,-13.42,-15.44,-69,1
1613371868,2021-02-15 07:51,84.79,1031.31,1037.94,55,-13.32,-15.34,-69,1
1613372168,2021-02-15 07:56,85.29,1031.28,1037.91,55,-13.15,-15.10,-68,1
1613372468,2021-02-15 08:01,86.03,1031.19,1037.81,55,-12.93,-14.78,-69,1
1613372768,2021-02-15 08:06,86.46,1031.06,1037.69,55,-12.66,-14.46,-69,1
1613373069,2021-02-15 08:11,86.72,1031.00,1037.63,55,-12.37,-14.14,-68,1
1613373369,2021-02-15 08:16,87.35,1030.97,1037.59,55,-12.08,-13.76,-68,1
1613373669,2021-02-15 08:21,87.75,1030.91,1037.53,55,-11.80,-13.43,-68,1
1613373969,2021-02-15 08:26,87.07,1030.91,1037.53,55,-11.54,-13.27,-68,1
1613374269,2021-02-15 08:31,86.78,1030.88,1037.50,55,-11.33,-13.10,-69,1
1613374570,2021-02-15 08:36,87.81,1030.87,1037.50,55,-11.18,-12.81,-67,1
1613374870,2021-02-15 08:41,87.83,1030.70,1037.33,55,-10.95,-12.58,-69,1
1613375170,2021-02-15 08:46,88.23,1030.66,1037.28,55,-10.75,-12.32,-68,1
1613375470,2021-02-15 08:51,87.91,1030.62,1037.24,55,-10.56,-12.18,-68,1
1613375771,2021-02-15 08:56,87.43,1030.57,1037.19,55,-10.28,-11.97,-69,1
1613376071,2021-02-15 09:01,87.18,1030.50,1037.13,55,-10.05,-11.78,-68,1
1613376671,2021-02-15 09:11,87.56,1030.36,1036.99,55,-9.56,-11.25,-69,1
1613376971,2021-02-15 09:16,87.62,1030.37,1036.99,55,-9.31,-10.99,-68,1
1613377272,2021-02-15 09:21,87.47,1030.35,1036.97,55,-9.07,-10.78,-68,1
1613377572,2021-02-15 09:26,87.51,1030.37,1037.00,55,-8.76,-10.46,-69,1
1613377872,2021-02-15 09:31,86.75,1030.32,1036.95,55,-8.54,-10.36,-68,1
1613378172,2021-02-15 09:36,86.70,1030.33,1036.95,55,-8.33,-10.16,-68,1
1613378472,2021-02-15 09:41,86.39,1030.32,1036.94,55,-8.13,-10.01,-69,1
1613378773,2021-02-15 09:46,86.17,1030.31,1036.94,55,-7.96,-9.87,-69,1
1613379073,2021-02-15 09:51,86.03,1030.42,1037.04,55,-7.76,-9.70,-68,1
1613379373,2021-02-15 09:56,85.89,1030.48,1037.10,55,-7.53,-9.49,-68,1
1613379673,2021-02-15 10:01,85.89,1030.46,1037.08,55,-7.32,-9.28,-68,1
1613379973,2021-02-15 10:06,85.03,1030.40,1037.03,55,-7.19,-9.28,-70,1
1613380274,2021-02-15 10:11,84.63,1030.27,1036.90,55,-7.08,-9.23,-69,1
1613380574,2021-02-15 10:16,84.46,1030.21,1036.84,55,-7.00,-9.18,-69,1
1613380874,2021-02-15 10:21,84.11,1030.02,1036.65,55,-6.90,-9.14,-70,1
1613381174,2021-02-15 10:26,84.19,1029.95,1036.58,55,-6.70,-8.93,-70,1
1613381475,2021-02-15 10:31,84.28,1029.95,1036.58,55,-6.42,-8.64,-69,1
1613381775,2021-02-15 10:36,84.06,1030.01,1036.63,55,-6.10,-8.36,-69,1
1613382075,2021-02-15 10:41,83.62,1029.98,1036.61,55,-5.80,-8.13,-69,1
1613382375,2021-02-15 10:46,82.93,1030.02,1036.64,55,-5.61,-8.05,-69,1
1613382675,2021-02-15 10:51,82.29,1030.09,1036.71,55,-5.44,-7.99,-70,1
1613382976,2021-02-15 10:56,82.17,1030.12,1036.75,55,-5.23,-7.80,-70,1
1613383276,2021-02-15 11:01,81.88,1030.11,1036.73,55,-5.05,-7.67,-69,1
1613383576,2021-02-15 11:06,81.90,1030.14,1036.77,55,-4.73,-7.35,-69,1
1613383876,2021-02-15 11:11,81.19,1030.10,1036.73,55,-4.37,-7.11,-69,1
1613384176,2021-02-15 11:16,79.57,1030.07,1036.70,55,-4.25,-7.26,-69,1
1613384477,2021-02-15 11:21,78.77,1030.07,1036.69,55,-4.03,-7.17,-69,1
1613384777,2021-02-15 11:26,77.98,1029.95,1036.58,55,-3.80,-7.08,-70,1
1613385077,2021-02-15 11:31,77.32,1029.88,1036.51,55,-3.52,-6.92,-70,1
1613385377,2021-02-15 11:36,77.01,1029.81,1036.43,55,-3.27,-6.73,-71,1
1613385677,2021-02-15 11:41,75.01,1029.69,1036.32,55,-3.05,-6.86,-70,1
1613385978,2021-02-15 11:46,74.21,1029.64,1036.27,55,-2.82,-6.77,-70,1
1613386278,2021-02-15 11:51,73.77,1029.52,1036.15,55,-2.62,-6.66,-70,1
1613386578,2021-02-15 11:56,72.88,1029.43,1036.05,55,-2.51,-6.71,-70,1
1613386878,2021-02-15 12:01,72.23,1029.30,1035.93,55,-2.49,-6.80,-70,1
1613387179,2021-02-15 12:06,71.53,1029.16,1035.78,55,-2.32,-6.77,-70,1
1613387479,2021-02-15 12:11,69.60,1029.10,1035.73,55,-2.15,-6.96,-70,1
1613387779,2021-02-15 12:16,70.69,1029.09,1035.71,55,-2.19,-6.80,-70,1
1613388079,2021-02-15 12:21,71.93,1029.02,1035.65,55,-2.23,-6.61,-70,1
1613388379,2021-02-15 12:26,71.40,1029.04,1035.67,55,-2.13,-6.61,-70,1
1613388680,2021-02-15 12:31,70.94,1028.97,1035.59,55,-2.12,-6.68,-70,1
1613388980,2021-02-15 12:36,72.10,1028.92,1035.55,55,-2.07,-6.42,-70,1
1613389280,2021-02-15 12:41,71.28,1028.88,1035.51,55,-2.10,-6.60,-70,1
1613389580,2021-02-15 12:46,71.14,1028.89,1035.51,55,-2.08,-6.61,-70,1
1613389880,2021-02-15 12:51,71.36,1028.79,1035.41,55,-2.11,-6.60,-70,1
1613390181,2021-02-15 12:56,71.95,1028.68,1035.31,55,-2.05,-6.43,-70,1
1613390481,2021-02-15 13:01,71.93,1028.60,1035.23,55,-1.98,-6.37,-70,1
1613390781,2021-02-15 13:06,71.51,1028.58,1035.20,55,-1.94,-6.41,-70,1
1613391081,2021-02-15 13:11,71.62,1028.51,1035.13,55,-1.85,-6.30,-70,1
1613391382,2021-02-15 13:16,71.30,1028.49,1035.12,55,-1.78,-6.29,-70,1
1613391682,2021-02-15 13:21,71.03,1028.40,1035.03,55,-1.77,-6.33,-70,1
1613391982,2021-02-15 13:26,70.11,1028.31,1034.94,55,-1.82,-6.55,-70,1
1613392282,2021-02-15 13:31,70.65,1028.24,1034.86,55,-1.80,-6.43,-71,1
1613392582,2021-02-15 13:36,70.07,1028.12,1034.74,55,-1.88,-6.61,-70,1
1613392883,2021-02-15 13:41,71.45,1028.01,1034.63,55,-1.89,-6.37,-71,1
1613393183,2021-02-15 13:46,70.52,1027.95,1034.58,55,-1.89,-6.54,-71,1
1613393483,2021-02-15 13:51,70.05,1027.77,1034.39,55,-1.88,-6.62,-70,1
1613393783,2021-02-15 13:56,69.81,1027.62,1034.25,55,-1.85,-6.63,-70,1
1613394083,2021-02-15 14:01,69.78,1027.50,1034.13,55,-1.83,-6.62,-71,1
1613394384,2021-02-15 14:06,68.90,1027.37,1034.00,55,-1.86,-6.81,-71,1
1613394684,2021-02-15 14:11,69.84,1027.23,1033.85,55,-1.83,-6.61,-70,1
1613394984,2021-02-15 14:16,69.39,1027.06,1033.69,55,-1.77,-6.63,-70,1
1613395284,2021-02-15 14:21,70.46,1026.92,1033.55,55,-1.64,-6.31,-71,1
1613395585,2021-02-15 14:26,70.71,1026.81,1033.44,55,-1.48,-6.11,-71,1
1613395885,2021-02-15 14:31,70.16,1026.78,1033.40,55,-1.34,-6.08,-70,1
1613396185,2021-02-15 14:36,69.86,1026.76,1033.39,55,-1.32,-6.11,-70,1
1613396485,2021-02-15 14:41,69.70,1026.70,1033.33,55,-1.26,-6.09,-69,1
1613396785,2021-02-15 14:46,69.14,1026.60,1033.23,55,-1.25,-6.18,-69,1
1613397086,2021-02-15 14:51,68.73,1026.49,1033.11,55,-1.30,-6.31,-69,1
1613397386,2021-02-15 14:56,68.79,1026.46,1033.09,55,-1.32,-6.32,-70,1
1613397686,2021-02-15 15:01,68.10,1026.39,1033.02,55,-1.31,-6.44,-71,1
1613397986,2021-02-15 15:06,68.56,1026.38,1033.01,55,-1.32,-6.36,-69,1
1613398286,2021-02-15 15:11,69.55,1026.38,1033.00,55,-1.42,-6.27,-70,1
1613398587,2021-02-15 15:16,69.11,1026.32,1032.95,55,-1.40,-6.33,-70,1
1613398887,2021-02-15 15:21,68.59,1026.23,1032.86,55,-1.39,-6.42,-70,1
1613399187,2021-02-15 15:26,68.83,1026.12,1032.75,55,-1.39,-6.37,-69,1
1613399487,2021-02-15 15:31,68.10,1026.05,1032.68,55,-1.42,-6.54,-69,1
1613399788,2021-02-15 15:36,65.93,1025.95,1032.58,55,-1.44,-6.98,-69,1
1613400088,2021-02-15 15:41,67.18,1025.82,1032.45,55,-1.48,-6.78,-69,1
1613400388,2021-02-15 15:46,68.90,1025.73,1032.36,55,-1.48,-6.45,-69,1
1613400688,2021-02-15 15:51,69.33,1025.55,1032.18,55,-1.47,-6.36,-69,1
1613400988,2021-02-15 15:56,68.75,1025.44,1032.07,55,-1.47,-6.47,-69,1
1613401289,2021-02-15 16:01,68.46,1025.31,1031.93,55,-1.51,-6.56,-68,1
1613401589,2021-02-15 16:06,66.29,1025.13,1031.76,55,-1.59,-7.06,-70,1
1613401889,2021-02-15 16:11,68.13,1025.02,1031.65,55,-1.65,-6.76,-71,1
1613402189,2021-02-15 16:16,67.42,1024.86,1031.49,55,-1.66,-6.90,-72,1
1613402489,2021-02-15 16:21,66.92,1024.86,1031.48,55,-1.66,-7.00,-70,1
1613402790,2021-02-15 16:26,67.32,1024.87,1031.50,55,-1.66,-6.92,-70,1
1613403090,2021-02-15 16:31,67.36,1024.82,1031.45,55,-1.63,-6.89,-71,1
1613403390,2021-02-15 16:36,67.73,1024.75,1031.38,55,-1.64,-6.83,-70,1
1613403690,2021-02-15 16:41,68.76,1024.73,1031.36,55,-1.64,-6.63,-71,1
1613403990,2021-02-15 16:46,67.42,1024.74,1031.36,55,-1.66,-6.90,-72,1
1613404290,2021-02-15 16:51,68.18,1024.83,1031.46,55,-1.66,-6.76,-73,1
1613404591,2021-02-15 16:56,67.86,1024.78,1031.41,55,-1.67,-6.83,-71,1
1613404891,2021-02-15 17:01,68.24,1024.69,1031.32,55,-1.72,-6.80,-66,1
1613405191,2021-02-15 17:06,67.67,1024.63,1031.26,55,-1.79,-6.98,-70,1
1613405491,2021-02-15 17:11,68.41,1024.50,1031.13,55,-1.83,-6.88,-69,1
1613405791,2021-02-15 17:16,68.38,1024.42,1031.05,55,-1.92,-6.97,-71,1
1613406091,2021-02-15 17:21,67.07,1024.31,1030.94,55,-1.97,-7.27,-70,1
1613406391,2021-02-15 17:26,68.11,1024.17,1030.80,55,-2.01,-7.11,-70,1
1613406692,2021-02-15 17:31,68.06,1024.14,1030.77,55,-2.05,-7.15,-74,1
1613406992,2021-02-15 17:36,67.54,1024.09,1030.71,55,-2.08,-7.28,-69,1
1613407292,2021-02-15 17:41,67.86,1023.96,1030.59,55,-2.09,-7.23,-73,1
1613407592,2021-02-15 17:46,67.68,1023.73,1030.36,55,-2.11,-7.28,-70,1
1613407892,2021-02-15 17:51,66.54,1023.67,1030.30,55,-2.11,-7.50,-70,1
1613408192,2021-02-15 17:56,66.76,1023.47,1030.10,55,-2.09,-7.44,-67,1
1613408492,2021-02-15 18:01,66.23,1023.34,1029.97,55,-2.08,-7.54,-69,1
1613408792,2021-02-15 18:06,66.16,1023.24,1029.87,55,-2.05,-7.52,-69,1
1613409092,2021-02-15 18:11,66.08,1023.18,1029.80,55,-2.02,-7.51,-71,1
1613409393,2021-02-15 18:16,66.72,1022.97,1029.60,55,-2.00,-7.36,-69,1
1613409693,2021-02-15 18:21,65.48,1022.77,1029.39,55,-1.97,-7.58,-68,1
1613409993,2021-02-15 18:26,66.31,1022.65,1029.27,55,-1.91,-7.36,-69,1
1613410293,2021-02-15 18:31,64.80,1022.66,1029.29,55,-1.87,-7.62,-69,1
1613410593,2021-02-15 18:36,64.30,1022.56,1029.18,55,-1.80,-7.65,-68,1
1613410893,2021-02-15 18:41,64.57,1022.41,1029.04,55,-1.78,-7.58,-71,1
1613411193,2021-02-15 18:46,62.07,1022.26,1028.88,55,-1.77,-8.08,-70,1
1613411493,2021-02-15 18:51,61.30,1022.17,1028.80,55,-1.71,-8.18,-72,1
1613411794,2021-02-15 18:56,62.57,1022.05,1028.68,55,-1.71,-7.92,-75,1
1613412094,2021-02-15 19:01,61.83,1021.97,1028.60,55,-1.69,-8.05,-70,1
1613412394,2021-02-15 19:06,63.36,1021.96,1028.59,55,-1.63,-7.68,-71,1
1613412694,2021-02-15 19:11,60.85,1021.98,1028.60,55,-1.60,-8.17,-69,1
1613412994,2021-02-15 19:16,60.31,1021.92,1028.55,55,-1.58,-8.27,-70,1
1613413295,2021-02-15 19:21,60.36,1021.83,1028.46,55,-1.59,-8.27,-69,1
1613413595,2021-02-15 19:26,62.26,1021.75,1028.38,55,-1.52,-7.80,-69,1
1613413895,2021-02-15 19:31,60.74,1021.71,1028.34,55,-1.48,-8.08,-70,1
1613414195,2021-02-15 19:36,62.03,1021.61,1028.24,55,-1.50,-7.83,-70,1
1613414495,2021-02-15 19:41,59.98,1021.42,1028.04,55,-1.53,-8.29,-69,1
1613414796,2021-02-15 19:46,60.82,1021.41,1028.04,55,-1.54,-8.12,-70,1
1613415096,2021-02-15 19:51,60.83,1021.31,1027.94,55,-1.53,-8.11,-70,1
1613415396,2021-02-15 19:56,60.13,1021.24,1027.87,55,-1.49,-8.22,-70,1
1613415696,2021-02-15 20:01,62.09,1021.24,1027.86,55,-1.50,-7.82,-69,1
1613415997,2021-02-15 20:06,60.47,1021.10,1027.72,55,-1.56,-8.21,-69,1
1613416297,2021-02-15 20:11,60.38,1021.12,1027.74,55,-1.56,-8.24,-69,1
1613416597,2021-02-15 20:16,60.29,1021.05,1027.68,55,-1.61,-8.30,-70,1
1613416897,2021-02-15 20:21,60.02,1021.07,1027.70,55,-1.59,-8.34,-69,1
1613417197,2021-02-15 20:26,59.51,1021.00,1027.63,55,-1.59,-8.45,-69,1
1613417498,2021-02-15 20:31,60.29,1020.85,1027.48,55,-1.58,-8.27,-70,1
1613417798,2021-02-15 20:36,60.23,1020.83,1027.45,55,-1.57,-8.28,-69,1
1613418098,2021-02-15 20:41,59.34,1020.85,1027.47,55,-1.58,-8.48,-70,1
1613418398,2021-02-15 20:46,58.96,1020.89,1027.51,55,-1.52,-8.50,-70,1
1613418698,2021-02-15 20:51,60.48,1020.86,1027.49,55,-1.51,-8.17,-69,1
1613418999,2021-02-15 20:56,59.18,1020.83,1027.45,55,-1.53,-8.46,-69,1
1613419299,2021-02-15 21:01,60.74,1020.81,1027.44,55,-1.49,-8.09,-70,1
1613419599,2021-02-15 21:06,59.49,1020.75,1027.38,55,-1.48,-8.35,-69,1
1613419899,2021-02-15 21:11,57.74,1020.80,1027.42,55,-1.54,-8.79,-69,1
1613420199,2021-02-15 21:16,59.98,1020.73,1027.36,55,-1.53,-8.29,-70,1
1613420500,2021-02-15 21:21,58.36,1020.71,1027.34,55,-1.56,-8.67,-69,1
1613420800,2021-02-15 21:26,59.59,1020.69,1027.31,55,-1.58,-8.42,-71,1
1613421100,2021-02-15 21:31,59.72,1020.75,1027.37,55,-1.57,-8.38,-69,1
1613421400,2021-02-15 21:36,58.96,1020.83,1027.46,55,-1.53,-8.51,-69,1
1613421701,2021-02-15 21:41,58.58,1020.83,1027.46,55,-1.54,-8.60,-70,1
1613422001,2021-02-15 21:46,58.99,1020.73,1027.36,55,-1.57,-8.54,-69,1
1613422301,2021-02-15 21:51,60.54,1020.67,1027.30,55,-1.58,-8.22,-69,1
1613422601,2021-02-15 21:56,59.70,1020.58,1027.20,55,-1.61,-8.43,-70,1
1613422901,2021-02-15 22:01,59.48,1020.58,1027.21,55,-1.60,-8.47,-70,1
1613423202,2021-02-15 22:06,59.48,1020.60,1027.23,55,-1.60,-8.47,-70,1
1613423502,2021-02-15 22:11,58.98,1020.50,1027.13,55,-1.59,-8.56,-70,1
1613423802,2021-02-15 22:16,59.36,1020.49,1027.11,55,-1.58,-8.47,-69,1
1613424102,2021-02-15 22:21,59.46,1020.46,1027.09,55,-1.58,-8.45,-70,1
1613424402,2021-02-15 22:26,59.15,1020.42,1027.05,55,-1.59,-8.53,-70,1
1613424702,2021-02-15 22:31,58.74,1020.37,1027.00,55,-1.62,-8.64,-70,1
1613425003,2021-02-15 22:36,60.06,1020.39,1027.01,55,-1.59,-8.33,-70,1
1613425303,2021-02-15 22:41,60.34,1020.38,1027.01,55,-1.55,-8.23,-69,1
1613425603,2021-02-15 22:46,59.66,1020.23,1026.85,55,-1.54,-8.37,-70,1
1613425903,2021-02-15 22:51,60.15,1020.20,1026.83,55,-1.54,-8.26,-70,1
1613426203,2021-02-15 22:56,59.08,1020.23,1026.86,55,-1.57,-8.52,-70,1
1613426503,2021-02-15 23:01,60.72,1020.19,1026.82,55,-1.63,-8.23,-69,1
1613426803,2021-02-15 23:06,61.38,1020.12,1026.74,55,-1.71,-8.17,-70,1
1613427106,2021-02-15 23:11,62.43,1020.04,1026.67,55,-1.82,-8.05,-69,1
1613427406,2021-02-15 23:16,64.00,1019.96,1026.59,55,-1.98,-7.88,-70,1
1613427706,2021-02-15 23:21,65.69,1019.87,1026.49,55,-2.13,-7.69,-69,1
1613428007,2021-02-15 23:26,68.07,1019.79,1026.42,55,-2.25,-7.35,-69,1
1613428307,2021-02-15 23:31,69.33,1019.71,1026.33,55,-2.42,-7.27,-69,1
1613428607,2021-02-15 23:36,71.19,1019.76,1026.39,55,-2.59,-7.09,-69,1
1613428907,2021-02-15 23:41,73.31,1019.60,1026.23,55,-2.79,-6.90,-69,1
1613429207,2021-02-15 23:46,76.94,1019.46,1026.09,55,-2.89,-6.37,-69,1
1613429507,2021-02-15 23:51,78.09,1019.37,1025.99,55,-3.04,-6.32,-70,1
1613429807,2021-02-15 23:56,80.46,1019.26,1025.88,55,-3.21,-6.10,-69,1