1613430107,2021-02-16 00:01,79.12,1019.19,1025.81,55,-3.28,-6.38,-69,1
1613430407,2021-02-16 00:06,81.86,1018.95,1025.58,55,-3.38,-6.04,-69,1
1613430708,2021-02-16 00:11,83.22,1018.88,1025.51,55,-3.48,-5.92,-71,1
1613431008,2021-02-16 00:16,85.18,1018.89,1025.51,55,-3.56,-5.69,-69,1
1613431308,2021-02-16 00:21,84.47,1018.83,1025.46,55,-3.53,-5.77,-70,1
1613431608,2021-02-16 00:26,84.17,1018.68,1025.31,55,-3.47,-5.76,-69,1
1613431908,2021-02-16 00:31,85.53,1018.62,1025.25,55,-3.44,-5.52,-68,1
1613432208,2021-02-16 00:36,85.18,1018.55,1025.18,55,-3.37,-5.51,-70,1
1613432508,2021-02-16 00:41,85.07,1018.56,1025.19,55,-3.29,-5.44,-70,1
1613432808,2021-02-16 00:46,86.26,1018.55,1025.18,55,-3.22,-5.19,-69,1
1613433108,2021-02-16 00:51,84.49,1018.47,1025.10,55,-3.18,-5.43,-69,1
1613433409,2021-02-16 00:56,85.95,1018.47,1025.09,55,-3.20,-5.22,-69,1
1613433709,2021-02-16 01:01,86.36,1018.45,1025.08,55,-3.20,-5.16,-70,1
1613434009,2021-02-16 01:06,86.93,1018.35,1024.98,55,-3.21,-5.08,-70,1
1613434309,2021-02-16 01:11,87.05,1018.33,1024.96,55,-3.23,-5.08,-69,1
1613434609,2021-02-16 01:16,87.07,1018.40,1025.02,55,-3.23,-5.08,-69,1
1613434909,2021-02-16 01:21,86.89,1018.23,1024.86,55,-3.19,-5.07,-69,1
1613435209,2021-02-16 01:26,86.54,1018.10,1024.73,55,-3.18,-5.11,-70,1
1613435509,2021-02-16 01:31,87.78,1017.94,1024.57,55,-3.15,-4.89,-69,1
1613435809,2021-02-16 01:36,87.62,1017.86,1024.49,55,-3.09,-4.86,-70,1
1613436109,2021-02-16 01:41,87.20,1017.85,1024.48,55,-3.01,-4.84,-70,1
1613436410,2021-02-16 01:46,86.77,1017.68,1024.30,55,-2.93,-4.83,-70,1
1613436710,2021-02-16 01:51,86.73,1017.61,1024.23,55,-2.86,-4.76,-70,1
1613437010,2021-02-16 01:56,85.71,1017.42,1024.05,55,-2.80,-4.86,-69,1
1613437310,2021-02-16 02:01,84.83,1017.35,1023.98,55,-2.76,-4.96,-69,1
1613437610,2021-02-16 02:06,85.57,1017.25,1023.88,55,-2.71,-4.80,-70,1
1613437910,2021-02-16 02:11,86.20,1017.19,1023.81,55,-2.67,-4.66,-70,1
1613438210,2021-02-16 02:16,84.63,1017.12,1023.75,55,-2.63,-4.86,-69,1
1613438510,2021-02-16 02:21,86.43,1017.09,1023.72,55,-2.61,-4.57,-69,1
1613438811,2021-02-16 02:26,84.85,1017.03,1023.66,55,-2.58,-4.78,-69,1
1613439111,2021-02-16 02:31,84.99,1017.01,1023.63,55,-2.53,-4.71,-69,1
1613439411,2021-02-16 02:36,85.26,1016.93,1023.56,55,-2.52,-4.66,-69,1
1613439711,2021-02-16 02:41,86.47,1016.89,1023.52,55,-2.50,-4.45,-69,1
1613440011,2021-02-16 02:46,85.68,1016.83,1023.46,55,-2.48,-4.55,-68,1
1613440311,2021-02-16 02:51,84.98,1016.80,1023.42,55,-2.44,-4.62,-69,1
1613440611,2021-02-16 02:56,86.05,1016.87,1023.50,55,-2.43,-4.45,-69,1
1613440911,2021-02-16 03:01,87.11,1016.87,1023.50,55,-2.45,-4.30,-69,1
1613441211,2021-02-16 03:06,87.36,1016.82,1023.45,55,-2.48,-4.29,-69,1
1613441512,2021-02-16 03:11,86.70,1016.88,1023.50,55,-2.47,-4.39,-70,1
1613441812,2021-02-16 03:16,87.46,1016.87,1023.49,55,-2.49,-4.29,-69,1
1613442112,2021-02-16 03:21,87.69,1016.80,1023.42,55,-2.49,-4.25,-69,1
1613442412,2021-02-16 03:26,87.32,1016.76,1023.39,55,-2.46,-4.28,-69,1
1613442712,2021-02-16 03:31,87.47,1016.77,1023.40,55,-2.43,-4.23,-69,1
1613443012,2021-02-16 03:36,85.86,1016.74,1023.36,55,-2.39,-4.44,-69,1
1613443312,2021-02-16 03:41,86.50,1016.72,1023.34,55,-2.34,-4.29,-70,1
1613443612,2021-02-16 03:46,86.06,1016.68,1023.31,55,-2.30,-4.32,-69,1
1613444216,2021-02-16 03:56,86.28,1016.54,1023.17,55,-2.24,-4.22,-69,1
1613444516,2021-02-16 04:01,86.23,1016.52,1023.15,55,-2.24,-4.23,-69,1
1613444816,2021-02-16 04:06,86.90,1016.41,1023.04,55,-2.25,-4.14,-69,1
1613445116,2021-02-16 04:11,86.22,1016.36,1022.99,55,-2.24,-4.23,-69,1
1613445416,2021-02-16 04:16,87.02,1016.30,1022.92,55,-2.26,-4.13,-69,1
1613445717,2021-02-16 04:21,88.06,1016.19,1022.82,55,-2.27,-3.98,-69,1
1613446017,2021-02-16 04:26,87.32,1016.15,1022.78,55,-2.27,-4.09,-70,1
1613446317,2021-02-16 04:31,87.96,1016.02,1022.64,55,-2.34,-4.07,-69,1
1613446617,2021-02-16 04:36,86.67,1015.94,1022.57,55,-2.34,-4.26,-69,1
1613446918,2021-02-16 04:41,88.59,1015.83,1022.45,55,-2.35,-3.98,-70,1
1613447218,2021-02-16 04:46,88.37,1015.59,1022.21,55,-2.35,-4.01,-69,1
1613447518,2021-02-16 04:51,88.22,1015.59,1022.22,55,-2.35,-4.04,-70,1
1613447818,2021-02-16 04:56,88.66,1015.56,1022.19,55,-2.38,-4.00,-69,1
1613448118,2021-02-16 05:01,88.37,1015.69,1022.31,55,-2.43,-4.09,-69,1
1613448419,2021-02-16 05:06,87.79,1015.78,1022.40,55,-2.46,-4.21,-70,1
1613448719,2021-02-16 05:11,87.32,1015.71,1022.34,55,-2.49,-4.31,-69,1
1613449019,2021-02-16 05:16,87.03,1015.67,1022.30,55,-2.51,-4.37,-69,1
1613449319,2021-02-16 05:21,87.24,1015.65,1022.28,55,-2.57,-4.40,-70,1
1613449619,2021-02-16 05:26,87.12,1015.52,1022.14,55,-2.72,-4.57,-70,1
1613449920,2021-02-16 05:32,86.87,1015.43,1022.06,55,-2.85,-4.73,-70,1
1613450220,2021-02-16 05:37,86.79,1015.55,1022.17,55,-2.97,-4.87,-70,1
1613450520,2021-02-16 05:42,86.65,1015.32,1021.95,55,-3.05,-4.96,-70,1
1613450820,2021-02-16 05:47,86.59,1015.19,1021.82,55,-3.15,-5.07,-69,1
1613451120,2021-02-16 05:52,86.01,1015.05,1021.67,55,-3.25,-5.26,-68,1
1613451421,2021-02-16 05:57,85.76,1015.28,1021.91,55,-3.27,-5.32,-68,1
1613451721,2021-02-16 06:02,85.24,1015.29,1021.91,55,-3.29,-5.42,-68,1
1613452021,2021-02-16 06:07,84.60,1015.30,1021.93,55,-3.27,-5.50,-69,1
1613452321,2021-02-16 06:12,85.98,1015.33,1021.96,55,-3.25,-5.26,-69,1
1613452621,2021-02-16 06:17,85.31,1015.48,1022.10,55,-3.23,-5.35,-69,1
1613452922,2021-02-16 06:22,85.04,1015.49,1022.12,55,-3.23,-5.39,-68,1
1613453222,2021-02-16 06:27,85.26,1015.54,1022.17,55,-3.25,-5.37,-69,1
1613453522,2021-02-16 06:32,85.61,1015.63,1022.25,55,-3.27,-5.34,-68,1
1613453822,2021-02-16 06:37,84.68,1015.53,1022.16,55,-3.28,-5.49,-68,1
1613454122,2021-02-16 06:42,84.81,1015.28,1021.91,55,-3.27,-5.46,-67,1
1613454423,2021-02-16 06:47,85.03,1015.29,1021.91,55,-3.28,-5.44,-68,1
1613454723,2021-02-16 06:52,85.30,1015.40,1022.02,55,-3.27,-5.39,-69,1
1613455023,2021-02-16 06:57,85.32,1015.16,1021.79,55,-3.29,-5.40,-69,1
1613455323,2021-02-16 07:02,85.18,1014.85,1021.48,55,-3.37,-5.50,-68,1
1613455623,2021-02-16 07:07,85.21,1014.90,1021.52,55,-3.42,-5.55,-69,1
1613455924,2021-02-16 07:12,85.38,1014.98,1021.61,55,-3.43,-5.53,-69,1
1613456224,2021-02-16 07:17,85.28,1014.92,1021.55,55,-3.45,-5.57,-68,1
1613456524,2021-02-16 07:22,84.46,1014.94,1021.57,55,-3.44,-5.69,-68,1
1613456824,2021-02-16 07:27,84.46,1015.04,1021.66,55,-3.39,-5.64,-68,1
1613457124,2021-02-16 07:32,84.03,1015.09,1021.72,55,-3.34,-5.65,-68,1
1613457425,2021-02-16 07:37,83.86,1014.95,1021.58,55,-3.32,-5.66,-68,1
1613457725,2021-02-16 07:42,84.44,1014.98,1021.61,55,-3.34,-5.59,-68,1
1613458025,2021-02-16 07:47,84.02,1014.97,1021.60,55,-3.31,-5.63,-68,1
1613458325,2021-02-16 07:52,84.49,1014.94,1021.57,55,-3.28,-5.52,-68,1
1613458626,2021-02-16 07:57,83.91,1014.94,1021.57,55,-3.30,-5.63,-68,1
1613458926,2021-02-16 08:02,83.40,1015.03,1021.66,55,-3.33,-5.74,-68,1
1613459226,2021-02-16 08:07,83.39,1015.00,1021.63,55,-3.38,-5.79,-68,1
1613459526,2021-02-16 08:12,83.64,1014.94,1021.57,55,-3.40,-5.77,-69,1
1613459826,2021-02-16 08:17,83.38,1014.92,1021.55,55,-3.44,-5.85,-69,1
1613460126,2021-02-16 08:22,83.33,1014.83,1021.45,55,-3.41,-5.83,-69,1
1613460427,2021-02-16 08:27,83.49,1014.78,1021.41,55,-3.31,-5.71,-69,1
1613460727,2021-02-16 08:32,84.00,1014.80,1021.42,55,-3.26,-5.58,-69,1
1613461027,2021-02-16 08:37,83.91,1014.74,1021.37,55,-3.16,-5.50,-69,1
1613461327,2021-02-16 08:42,83.27,1014.78,1021.40,55,-3.07,-5.51,-70,1
1613461627,2021-02-16 08:47,82.96,1014.82,1021.45,55,-2.97,-5.46,-69,1
1613461928,2021-02-16 08:52,82.63,1014.95,1021.58,55,-2.91,-5.45,-68,1
1613462228,2021-02-16 08:57,82.64,1015.01,1021.64,55,-2.80,-5.34,-69,1
1613462528,2021-02-16 09:02,82.62,1015.04,1021.67,55,-2.75,-5.30,-69,1
1613462828,2021-02-16 09:07,82.50,1014.86,1021.49,55,-2.72,-5.29,-69,1
1613463128,2021-02-16 09:12,82.96,1014.76,1021.38,55,-2.75,-5.24,-69,1
1613463429,2021-02-16 09:17,82.76,1014.69,1021.31,55,-2.74,-5.27,-70,1
1613463729,2021-02-16 09:22,82.98,1014.62,1021.24,55,-2.67,-5.16,-70,1
1613464029,2021-02-16 09:27,82.27,1014.54,1021.17,55,-2.61,-5.22,-70,1
1613464329,2021-02-16 09:32,82.47,1014.53,1021.15,55,-2.48,-5.06,-70,1
1613464630,2021-02-16 09:37,82.21,1014.40,1021.02,55,-2.40,-5.02,-69,1
1613464930,2021-02-16 09:42,82.19,1014.32,1020.95,55,-2.34,-4.97,-70,1
1613465230,2021-02-16 09:47,81.62,1014.31,1020.94,55,-2.25,-4.97,-69,1
1613465530,2021-02-16 09:52,81.28,1014.35,1020.98,55,-2.19,-4.97,-70,1
1613465830,2021-02-16 09:57,81.45,1014.30,1020.92,55,-2.14,-4.89,-71,1
1613466131,2021-02-16 10:02,81.53,1014.25,1020.87,55,-2.01,-4.75,-70,1
1613466431,2021-02-16 10:07,81.42,1014.21,1020.83,55,-1.94,-4.70,-70,1
1613466731,2021-02-16 10:12,80.85,1014.23,1020.86,55,-1.87,-4.72,-69,1
1613467031,2021-02-16 10:17,80.58,1014.26,1020.88,55,-1.86,-4.76,-69,1
1613467332,2021-02-16 10:22,80.92,1014.34,1020.97,55,-1.85,-4.69,-70,1
1613467632,2021-02-16 10:27,80.58,1014.31,1020.93,55,-1.85,-4.75,-70,1
1613467932,2021-02-16 10:32,80.88,1014.34,1020.97,55,-1.81,-4.66,-69,1
1613468232,2021-02-16 10:37,80.84,1014.34,1020.96,55,-1.83,-4.69,-70,1
1613468532,2021-02-16 10:42,80.99,1014.21,1020.84,55,-1.80,-4.63,-69,1
1613468833,2021-02-16 10:47,81.17,1014.15,1020.78,55,-1.79,-4.59,-70,1
1613469133,2021-02-16 10:52,80.96,1014.09,1020.72,55,-1.78,-4.62,-69,1
1613469433,2021-02-16 10:57,81.26,1014.11,1020.74,55,-1.66,-4.45,-70,1
1613469733,2021-02-16 11:02,80.86,1014.13,1020.76,55,-1.66,-4.52,-70,1
1613470034,2021-02-16 11:07,81.07,1014.11,1020.74,55,-1.71,-4.53,-70,1
1613470334,2021-02-16 11:12,81.39,1014.16,1020.79,55,-1.72,-4.49,-70,1
1613470634,2021-02-16 11:17,81.61,1014.11,1020.73,55,-1.65,-4.38,-70,1
1613470934,2021-02-16 11:22,81.91,1014.01,1020.64,55,-1.54,-4.23,-70,1
1613471235,2021-02-16 11:27,82.15,1013.97,1020.59,55,-1.44,-4.09,-70,1
1613471535,2021-02-16 11:32,81.72,1013.94,1020.57,55,-1.27,-4.00,-70,1
1613471835,2021-02-16 11:37,81.40,1013.94,1020.57,55,-1.24,-4.02,-70,1
1613472135,2021-02-16 11:42,81.40,1013.97,1020.60,55,-1.26,-4.04,-70,1
1613472435,2021-02-16 11:47,81.51,1013.87,1020.49,55,-1.27,-4.03,-70,1
1613472736,2021-02-16 11:52,81.94,1013.80,1020.43,55,-1.23,-3.92,-69,1
1613473036,2021-02-16 11:57,81.46,1013.75,1020.37,55,-1.15,-3.92,-69,1
1613473336,2021-02-16 12:02,81.12,1013.60,1020.23,55,-1.25,-4.07,-68,1
1613473636,2021-02-16 12:07,81.33,1013.55,1020.17,55,-1.22,-4.01,-70,1
1613473936,2021-02-16 12:12,81.42,1013.46,1020.08,55,-1.09,-3.87,-68,1
1613474237,2021-02-16 12:17,81.45,1013.42,1020.05,55,-0.90,-3.68,-69,1
1613474537,2021-02-16 12:22,80.86,1013.36,1019.99,55,-0.76,-3.64,-69,1
1613474837,2021-02-16 12:27,81.05,1013.36,1019.99,55,-0.62,-3.47,-68,1
1613475137,2021-02-16 12:32,81.24,1013.41,1020.04,55,-0.61,-3.43,-69,1
1613475437,2021-02-16 12:37,81.14,1013.41,1020.04,55,-0.65,-3.48,-68,1
1613475738,2021-02-16 12:42,80.91,1013.36,1019.98,55,-0.64,-3.51,-69,1
1613476038,2021-02-16 12:47,80.81,1013.33,1019.95,55,-0.64,-3.53,-68,1
1613476338,2021-02-16 12:52,80.65,1013.30,1019.93,55,-0.60,-3.52,-68,1
1613476638,2021-02-16 12:57,81.00,1013.26,1019.89,55,-0.54,-3.40,-68,1
1613476939,2021-02-16 13:02,80.72,1013.30,1019.92,55,-0.62,-3.52,-69,1
1613477239,2021-02-16 13:07,81.32,1013.25,1019.88,55,-0.56,-3.37,-68,1
1613477539,2021-02-16 13:12,81.06,1013.21,1019.84,55,-0.62,-3.47,-69,1
1613477839,2021-02-16 13:17,82.20,1013.23,1019.86,55,-0.62,-3.28,-68,1
1613478139,2021-02-16 13:22,81.76,1013.32,1019.94,55,-0.56,-3.29,-68,1
1613478440,2021-02-16 13:27,81.96,1013.22,1019.84,55,-0.48,-3.18,-68,1
1613478740,2021-02-16 13:32,81.79,1013.20,1019.82,55,-0.53,-3.26,-69,1
1613479040,2021-02-16 13:37,82.35,1013.21,1019.84,55,-0.63,-3.27,-68,1
1613479340,2021-02-16 13:42,82.96,1013.21,1019.84,55,-0.70,-3.24,-69,1
1613479641,2021-02-16 13:47,83.05,1013.21,1019.83,55,-0.78,-3.30,-68,1
1613479941,2021-02-16 13:52,83.26,1013.25,1019.88,55,-0.87,-3.35,-68,1
1613480241,2021-02-16 13:57,84.02,1013.02,1019.65,55,-0.89,-3.25,-69,1
1613480541,2021-02-16 14:02,84.77,1012.95,1019.57,55,-0.76,-3.00,-69,1
1613480841,2021-02-16 14:07,85.07,1012.75,1019.38,55,-0.59,-2.79,-68,1
1613481142,2021-02-16 14:12,84.32,1012.65,1019.28,55,-0.47,-2.79,-69,1
1613481442,2021-02-16 14:17,84.20,1012.65,1019.28,55,-0.33,-2.67,-68,1
1613481742,2021-02-16 14:22,83.40,1012.81,1019.44,55,-0.28,-2.75,-68,1
1613482042,2021-02-16 14:27,83.41,1012.84,1019.46,55,-0.32,-2.79,-68,1
1613482342,2021-02-16 14:32,83.28,1012.75,1019.37,55,-0.45,-2.94,-68,1
1613482643,2021-02-16 14:37,83.62,1012.60,1019.23,55,-0.49,-2.92,-68,1
1613482943,2021-02-16 14:42,84.03,1012.61,1019.24,55,-0.52,-2.89,-68,1
1613483243,2021-02-16 14:47,84.19,1012.49,1019.11,55,-0.53,-2.87,-68,1
1613483543,2021-02-16 14:52,84.30,1012.37,1019.00,55,-0.52,-2.84,-68,1
1613483844,2021-02-16 14:57,84.32,1012.28,1018.90,55,-0.51,-2.83,-68,1
1613484144,2021-02-16 15:02,84.51,1012.33,1018.95,55,-0.51,-2.80,-68,1
1613484444,2021-02-16 15:07,84.71,1012.35,1018.98,55,-0.52,-2.78,-68,1
1613484744,2021-02-16 15:12,85.00,1012.28,1018.91,55,-0.52,-2.73,-68,1
1613485044,2021-02-16 15:17,85.29,1012.29,1018.92,55,-0.51,-2.68,-69,1
1613485345,2021-02-16 15:22,84.90,1012.22,1018.85,55,-0.50,-2.73,-68,1
1613485645,2021-02-16 15:27,85.28,1012.07,1018.70,55,-0.50,-2.67,-68,1
1613485945,2021-02-16 15:32,85.70,1011.96,1018.59,55,-0.45,-2.55,-69,1
1613486245,2021-02-16 15:37,85.42,1011.96,1018.58,55,-0.46,-2.61,-70,1
1613486545,2021-02-16 15:42,85.97,1011.91,1018.54,55,-0.44,-2.50,-70,1
1613486845,2021-02-16 15:47,85.88,1011.93,1018.55,55,-0.37,-2.44,-71,1
1613487146,2021-02-16 15:52,86.07,1011.87,1018.50,55,-0.33,-2.38,-70,1
1613487447,2021-02-16 15:57,85.68,1011.88,1018.50,55,-0.37,-2.48,-69,1
1613487748,2021-02-16 16:02,85.91,1011.91,1018.54,55,-0.40,-2.47,-69,1
1613488048,2021-02-16 16:07,85.94,1011.79,1018.41,55,-0.43,-2.50,-71,1
1613488348,2021-02-16 16:12,87.26,1011.67,1018.30,55,-0.41,-2.27,-70,1
1613488649,2021-02-16 16:17,86.76,1011.68,1018.30,55,-0.38,-2.32,-70,1
1613488949,2021-02-16 16:22,87.58,1011.57,1018.20,55,-0.41,-2.22,-69,1
1613489249,2021-02-16 16:27,87.02,1011.48,1018.11,55,-0.42,-2.32,-69,1
1613489549,2021-02-16 16:32,86.86,1011.44,1018.07,55,-0.45,-2.37,-71,1
1613489849,2021-02-16 16:37,87.50,1011.44,1018.06,55,-0.49,-2.31,-69,1
1613490149,2021-02-16 16:42,87.70,1011.43,1018.06,55,-0.51,-2.30,-70,1
1613490449,2021-02-16 16:47,87.06,1011.39,1018.02,55,-0.52,-2.41,-70,1
1613490749,2021-02-16 16:52,87.31,1011.28,1017.91,55,-0.53,-2.38,-69,1
1613491049,2021-02-16 16:57,88.65,1011.20,1017.82,55,-0.56,-2.20,-70,1
1613491350,2021-02-16 17:02,87.79,1011.20,1017.83,55,-0.58,-2.36,-68,1
1613491650,2021-02-16 17:07,87.95,1011.15,1017.78,55,-0.60,-2.35,-68,1
1613491950,2021-02-16 17:12,88.54,1011.12,1017.74,55,-0.62,-2.28,-71,1
1613492250,2021-02-16 17:17,89.69,1011.08,1017.71,55,-0.62,-2.10,-69,1
1613492550,2021-02-16 17:22,89.21,1011.03,1017.66,55,-0.62,-2.18,-71,1
1613492852,2021-02-16 17:27,89.45,1011.05,1017.68,55,-0.61,-2.13,-68,1
1613493153,2021-02-16 17:32,89.99,1011.02,1017.65,55,-0.59,-2.03,-67,1
1613493453,2021-02-16 17:37,90.29,1010.97,1017.60,55,-0.62,-2.02,-68,1
1613493753,2021-02-16 17:42,89.51,1010.97,1017.60,55,-0.62,-2.13,-67,1
1613494053,2021-02-16 17:47,90.03,1011.02,1017.65,55,-0.64,-2.07,-68,1
1613494354,2021-02-16 17:52,90.07,1010.98,1017.60,55,-0.64,-2.07,-70,1
1613494655,2021-02-16 17:57,90.99,1010.88,1017.50,55,-0.64,-1.93,-69,1
1613494956,2021-02-16 18:02,92.19,1010.81,1017.44,55,-0.66,-1.77,-69,1
1613495256,2021-02-16 18:07,92.92,1010.76,1017.38,55,-0.67,-1.67,-69,1
1613495556,2021-02-16 18:12,92.83,1010.52,1017.14,55,-0.69,-1.71,-70,1
1613495856,2021-02-16 18:17,93.12,1010.38,1017.01,55,-0.73,-1.70,-68,1
1613496156,2021-02-16 18:22,92.81,1010.43,1017.06,55,-0.73,-1.75,-67,1
1613496456,2021-02-16 18:27,91.58,1010.56,1017.19,55,-0.70,-1.90,-65,1
1613496757,2021-02-16 18:32,92.10,1010.70,1017.33,55,-0.70,-1.82,-67,1
1613497057,2021-02-16 18:37,91.63,1010.79,1017.41,55,-0.72,-1.91,-67,1
1613497357,2021-02-16 18:42,92.89,1010.61,1017.23,55,-0.70,-1.71,-70,1
1613497657,2021-02-16 18:47,93.04,1010.65,1017.28,55,-0.66,-1.65,-70,1
1613497957,2021-02-16 18:52,91.89,1010.62,1017.25,55,-0.64,-1.80,-68,1
1613498257,2021-02-16 18:57,91.54,1010.62,1017.25,55,-0.61,-1.82,-69,1
1613498557,2021-02-16 19:02,92.85,1010.56,1017.18,55,-0.57,-1.59,-69,1
1613498858,2021-02-16 19:07,92.54,1010.51,1017.13,55,-0.53,-1.59,-69,1
1613499158,2021-02-16 19:12,92.57,1010.53,1017.16,55,-0.49,-1.55,-67,1
1613499458,2021-02-16 19:17,93.44,1010.40,1017.03,55,-0.43,-1.36,-70,1
1613499758,2021-02-16 19:22,94.01,1010.26,1016.89,55,-0.39,-1.24,-68,1
1613500058,2021-02-16 19:27,93.64,1010.31,1016.94,55,-0.36,-1.26,-67,1
1613500358,2021-02-16 19:32,92.79,1010.39,1017.02,55,-0.31,-1.34,-66,1
1613500659,2021-02-16 19:37,92.91,1010.37,1016.99,55,-0.26,-1.27,-67,1
1613500959,2021-02-16 19:42,92.98,1010.33,1016.95,55,-0.22,-1.22,-67,1
1613501259,2021-02-16 19:47,93.43,1010.24,1016.86,55,-0.22,-1.15,-66,1
1613501559,2021-02-16 19:52,94.17,1009.97,1016.60,55,-0.25,-1.08,-67,1
1613501859,2021-02-16 19:57,95.06,1009.76,1016.38,55,-0.29,-0.99,-66,1
1613502160,2021-02-16 20:02,95.04,1009.78,1016.41,55,-0.30,-1.00,-66,1
1613502460,2021-02-16 20:07,94.20,1009.82,1016.45,55,-0.24,-1.06,-66,1
1613502760,2021-02-16 20:12,94.43,1009.73,1016.35,55,-0.18,-0.97,-67,1
1613503060,2021-02-16 20:17,94.13,1009.91,1016.53,55,-0.15,-0.98,-67,1
1613503360,2021-02-16 20:22,94.17,1009.70,1016.32,55,-0.13,-0.96,-67,1
1613503661,2021-02-16 20:27,94.17,1009.52,1016.15,55,-0.15,-0.98,-67,1
1613503961,2021-02-16 20:32,94.15,1009.62,1016.25,55,-0.10,-0.93,-66,1
1613504261,2021-02-16 20:37,92.79,1009.66,1016.29,55,-0.07,-1.10,-67,1
1613504561,2021-02-16 20:42,93.45,1009.38,1016.01,55,-0.04,-0.97,-67,1
1613504861,2021-02-16 20:47,94.23,1009.22,1015.85,55,-0.01,-0.83,-67,1
1613505162,2021-02-16 20:52,94.40,1009.18,1015.81,55,-0.01,-0.80,-67,1
1613505462,2021-02-16 20:57,93.93,1009.19,1015.82,55,0.02,-0.84,-67,1
1613505762,2021-02-16 21:02,92.88,1009.20,1015.83,55,0.03,-0.99,-67,1
1613506062,2021-02-16 21:07,93.91,1009.11,1015.73,55,0.06,-0.81,-67,1
1613506363,2021-02-16 21:12,94.92,1009.02,1015.65,55,0.05,-0.67,-67,1
1613506663,2021-02-16 21:17,95.47,1008.93,1015.56,55,0.03,-0.61,-66,1
1613506963,2021-02-16 21:22,94.94,1009.00,1015.62,55,0.03,-0.69,-66,1
1613507263,2021-02-16 21:27,95.19,1008.93,1015.55,55,0.05,-0.63,-69,1
1613507563,2021-02-16 21:32,95.55,1008.83,1015.45,55,0.05,-0.58,-67,1
1613507864,2021-02-16 21:37,95.64,1008.68,1015.31,55,0.05,-0.56,-67,1
1613508164,2021-02-16 21:42,95.82,1008.67,1015.30,55,0.05,-0.54,-66,1
1613508464,2021-02-16 21:47,94.27,1008.96,1015.59,55,0.10,-0.71,-67,1
1613508764,2021-02-16 21:52,94.90,1008.92,1015.54,55,0.16,-0.56,-66,1
1613509065,2021-02-16 21:57,94.08,1008.81,1015.43,55,0.19,-0.65,-67,1
1613509365,2021-02-16 22:02,95.25,1008.64,1015.27,55,0.21,-0.46,-66,1
1613509665,2021-02-16 22:07,95.72,1008.53,1015.15,55,0.16,-0.44,-67,1
1613509965,2021-02-16 22:12,96.07,1008.47,1015.09,55,0.13,-0.42,-67,1
1613510265,2021-02-16 22:17,95.71,1008.36,1014.99,55,0.15,-0.46,-67,1
1613510566,2021-02-16 22:22,95.45,1008.40,1015.03,55,0.18,-0.46,-67,1
1613510866,2021-02-16 22:27,96.20,1008.34,1014.96,55,0.19,-0.35,-67,1
1613511166,2021-02-16 22:32,96.39,1008.27,1014.90,55,0.18,-0.33,-67,1
1613511466,2021-02-16 22:37,96.14,1008.20,1014.82,55,0.19,-0.35,-67,1
1613511766,2021-02-16 22:42,95.69,1008.16,1014.78,55,0.21,-0.40,-68,1
1613512067,2021-02-16 22:47,95.47,1007.91,1014.54,55,0.22,-0.42,-67,1
1613512367,2021-02-16 22:52,96.46,1007.89,1014.51,55,0.23,-0.27,-67,1
1613512667,2021-02-16 22:57,95.12,1007.77,1014.40,55,0.25,-0.44,-66,1
1613512967,2021-02-16 23:02,96.49,1007.69,1014.31,55,0.27,-0.23,-68,1
1613513268,2021-02-16 23:07,96.04,1007.73,1014.35,55,0.29,-0.27,-67,1
1613513568,2021-02-16 23:12,95.75,1007.75,1014.38,55,0.33,-0.27,-66,1
1613513868,2021-02-16 23:17,95.61,1007.74,1014.37,55,0.37,-0.25,-66,1
1613514168,2021-02-16 23:22,95.04,1007.72,1014.34,55,0.41,-0.29,-66,1
1613514468,2021-02-16 23:27,95.25,1007.67,1014.30,55,0.43,-0.24,-67,1
1613514769,2021-02-16 23:32,94.95,1007.70,1014.32,55,0.45,-0.27,-67,1
1613515069,2021-02-16 23:37,95.43,1007.62,1014.25,55,0.46,-0.19,-67,1
1613515369,2021-02-16 23:42,95.01,1007.59,1014.21,55,0.45,-0.26,-67,1
1613515669,2021-02-16 23:47,95.08,1007.60,1014.22,55,0.48,-0.22,-67,1
1613515969,2021-02-16 23:52,94.38,1007.62,1014.25,55,0.50,-0.30,-67,1
1613516270,2021-02-16 23:57,94.59,1007.68,1014.31,55,0.54,-0.23,-66,1