1613516570,2021-02-17 00:02,94.50,1007.70,1014.33,55,0.57,-0.21,-67,1
1613516870,2021-02-17 00:07,94.73,1007.76,1014.38,55,0.60,-0.15,-67,1
1613517170,2021-02-17 00:12,93.87,1007.70,1014.33,55,0.61,-0.26,-67,1
1613517470,2021-02-17 00:17,94.09,1007.63,1014.26,55,0.62,-0.22,-67,1
1613517771,2021-02-17 00:22,93.61,1007.58,1014.21,55,0.63,-0.28,-66,1
1613518071,2021-02-17 00:27,93.72,1007.51,1014.14,55,0.63,-0.27,-66,1
1613518371,2021-02-17 00:32,93.92,1007.38,1014.00,55,0.59,-0.28,-67,1
1613518671,2021-02-17 00:37,95.51,1007.37,1013.99,55,0.56,-0.08,-66,1
1613518972,2021-02-17 00:42,95.27,1007.20,1013.82,55,0.56,-0.11,-68,1
1613519272,2021-02-17 00:47,95.26,1007.11,1013.74,55,0.55,-0.12,-68,1
1613519572,2021-02-17 00:52,96.87,1006.98,1013.60,55,0.50,0.06,-68,1
1613519872,2021-02-17 00:57,97.46,1006.87,1013.50,55,0.45,0.09,-66,1
1613520172,2021-02-17 01:02,97.29,1006.69,1013.32,55,0.44,0.06,-66,1
1613520473,2021-02-17 01:07,97.08,1006.58,1013.21,55,0.47,0.06,-67,1
1613520773,2021-02-17 01:12,96.96,1006.51,1013.13,55,0.50,0.07,-66,1
1613521073,2021-02-17 01:17,98.76,1006.44,1013.06,55,0.55,0.38,-68,1
1613521373,2021-02-17 01:22,98.34,1006.38,1013.01,55,0.59,0.36,-66,1
1613521673,2021-02-17 01:27,98.29,1006.28,1012.91,55,0.62,0.38,-67,1
1613521974,2021-02-17 01:32,98.53,1006.22,1012.85,55,0.64,0.43,-67,1
1613522274,2021-02-17 01:37,99.01,1006.22,1012.84,55,0.64,0.50,-66,1
1613522574,2021-02-17 01:42,98.26,1006.08,1012.71,55,0.68,0.44,-67,1
1613539082,2021-02-17 06:18,95.71,1004.05,1010.68,55,1.49,0.88,-71,1
1613539382,2021-02-17 06:23,95.96,1004.04,1010.67,55,1.50,0.92,-71,1
1613539683,2021-02-17 06:28,96.10,1003.95,1010.58,55,1.50,0.95,-71,1
1613539983,2021-02-17 06:33,95.70,1003.88,1010.51,55,1.50,0.89,-72,1
1613540283,2021-02-17 06:38,95.63,1003.86,1010.49,55,1.51,0.89,-72,1
1613540583,2021-02-17 06:43,96.10,1003.84,1010.46,55,1.51,0.96,-71,1
1613540883,2021-02-17 06:48,95.57,1003.87,1010.50,55,1.50,0.87,-72,1
1613541183,2021-02-17 06:53,95.64,1003.88,1010.50,55,1.48,0.86,-72,1
1613541483,2021-02-17 06:58,95.66,1003.95,1010.58,55,1.46,0.84,-72,1
1613541783,2021-02-17 07:03,96.03,1003.92,1010.55,55,1.47,0.91,-72,1
1613542083,2021-02-17 07:08,95.75,1003.90,1010.52,55,1.46,0.86,-72,1
1613542384,2021-02-17 07:13,95.81,1003.91,1010.54,55,1.42,0.82,-72,1
1613542684,2021-02-17 07:18,95.71,1003.89,1010.52,55,1.42,0.81,-72,1
1613542984,2021-02-17 07:23,95.96,1003.89,1010.51,55,1.41,0.84,-72,1
1613543284,2021-02-17 07:28,95.96,1003.91,1010.54,55,1.40,0.82,-72,1
1613543584,2021-02-17 07:33,95.89,1003.95,1010.57,55,1.39,0.81,-72,1
1613543884,2021-02-17 07:38,95.89,1003.97,1010.60,55,1.39,0.81,-73,1
1613544185,2021-02-17 07:43,96.37,1003.99,1010.62,55,1.38,0.86,-72,1
1613544485,2021-02-17 07:48,95.66,1004.05,1010.67,55,1.37,0.75,-72,1
1613544785,2021-02-17 07:53,96.20,1004.13,1010.76,55,1.37,0.83,-72,1
1613545085,2021-02-17 07:58,96.22,1004.13,1010.76,55,1.40,0.86,-72,1
1613545385,2021-02-17 08:03,96.60,1004.19,1010.82,55,1.43,0.95,-72,1
1613545686,2021-02-17 08:08,96.92,1004.23,1010.85,55,1.44,1.00,-72,1
1613545986,2021-02-17 08:13,96.48,1004.28,1010.91,55,1.46,0.96,-72,1
1613546286,2021-02-17 08:18,96.48,1004.30,1010.93,55,1.48,0.98,-73,1
1613546586,2021-02-17 08:23,96.57,1004.37,1011.00,55,1.50,1.01,-72,1
1613546886,2021-02-17 08:28,96.34,1004.38,1011.00,55,1.52,1.00,-72,1
1613547187,2021-02-17 08:33,96.38,1004.46,1011.08,55,1.55,1.04,-72,1
1613547487,2021-02-17 08:38,96.68,1004.52,1011.15,55,1.56,1.09,-73,1
1613547787,2021-02-17 08:43,96.35,1004.53,1011.15,55,1.58,1.06,-73,1
1613548087,2021-02-17 08:48,96.29,1004.60,1011.23,55,1.60,1.07,-72,1
1613548388,2021-02-17 08:53,96.67,1004.65,1011.28,55,1.62,1.15,-72,1
1613548688,2021-02-17 08:58,96.67,1004.71,1011.34,55,1.63,1.16,-72,1
1613548988,2021-02-17 09:03,96.53,1004.81,1011.44,55,1.63,1.14,-73,1
1613549288,2021-02-17 09:08,96.64,1004.83,1011.45,55,1.63,1.15,-72,1
1613549588,2021-02-17 09:13,96.42,1004.85,1011.48,55,1.65,1.14,-72,1
1613549889,2021-02-17 09:18,96.83,1004.85,1011.47,55,1.69,1.24,-73,1
1613550189,2021-02-17 09:23,96.84,1004.87,1011.49,55,1.74,1.29,-73,1
1613550489,2021-02-17 09:28,96.75,1004.85,1011.48,55,1.80,1.34,-73,1
1613550789,2021-02-17 09:33,96.39,1004.89,1011.51,55,1.84,1.33,-72,1
1613551090,2021-02-17 09:38,96.62,1004.88,1011.51,55,1.87,1.39,-73,1
1613551390,2021-02-17 09:43,96.92,1004.86,1011.49,55,1.95,1.51,-72,1
1613551690,2021-02-17 09:48,97.14,1004.88,1011.51,55,2.03,1.62,-72,1
1613551990,2021-02-17 09:53,97.25,1004.92,1011.55,55,2.13,1.74,-72,1
1613552291,2021-02-17 09:58,97.20,1004.93,1011.56,55,2.23,1.83,-73,1
1613552591,2021-02-17 10:03,97.15,1004.96,1011.59,55,2.31,1.90,-73,1
1613552891,2021-02-17 10:08,96.99,1005.01,1011.64,55,2.39,1.96,-72,1
1613553192,2021-02-17 10:13,96.84,1005.05,1011.67,55,2.47,2.02,-72,1
1613553492,2021-02-17 10:18,97.46,1005.05,1011.68,55,2.54,2.18,-72,1
1613553792,2021-02-17 10:23,97.44,1005.13,1011.75,55,2.63,2.27,-72,1
1613554092,2021-02-17 10:28,96.73,1005.20,1011.82,55,2.68,2.21,-72,1
1613554393,2021-02-17 10:33,97.09,1005.29,1011.91,55,2.75,2.33,-72,1
1613554693,2021-02-17 10:38,97.02,1005.32,1011.95,55,2.83,2.40,-71,1
1613554993,2021-02-17 10:43,97.80,1005.36,1011.99,55,2.92,2.61,-71,1
1613555293,2021-02-17 10:48,97.89,1005.39,1012.01,55,3.00,2.70,-71,1
1613555594,2021-02-17 10:53,98.54,1005.44,1012.06,55,3.05,2.84,-71,1
1613555894,2021-02-17 10:58,97.26,1005.49,1012.12,55,3.11,2.72,-72,1
1613556194,2021-02-17 11:03,97.48,1005.56,1012.19,55,3.16,2.80,-72,1
1613556495,2021-02-17 11:08,97.89,1005.58,1012.21,55,3.21,2.91,-71,1
1613556795,2021-02-17 11:13,98.00,1005.61,1012.24,55,3.27,2.99,-71,1
1613557096,2021-02-17 11:18,97.67,1005.64,1012.27,55,3.31,2.98,-71,1
1613557396,2021-02-17 11:23,97.65,1005.64,1012.26,55,3.37,3.03,-72,1
1613557696,2021-02-17 11:28,97.01,1005.66,1012.28,55,3.44,3.01,-71,1
1613557996,2021-02-17 11:33,96.87,1005.68,1012.31,55,3.49,3.04,-72,1
1613558297,2021-02-17 11:38,97.04,1005.64,1012.26,55,3.56,3.14,-72,1
1613558597,2021-02-17 11:43,97.25,1005.68,1012.31,55,3.65,3.26,-72,1
1613558897,2021-02-17 11:48,96.89,1005.72,1012.35,55,3.72,3.27,-72,1
1613559198,2021-02-17 11:53,97.85,1005.71,1012.34,55,3.83,3.52,-72,1
1613559498,2021-02-17 11:58,97.42,1005.75,1012.38,55,3.92,3.55,-72,1
1613559799,2021-02-17 12:03,97.43,1005.78,1012.40,55,4.00,3.63,-72,1
1613560099,2021-02-17 12:08,97.78,1005.77,1012.39,55,3.98,3.66,-72,1
1613560399,2021-02-17 12:13,97.82,1005.80,1012.43,55,3.96,3.65,-72,1
1613560700,2021-02-17 12:18,98.19,1005.84,1012.47,55,3.93,3.67,-72,1
1613561000,2021-02-17 12:23,98.99,1005.91,1012.54,55,3.90,3.76,-72,1
1613561300,2021-02-17 12:28,99.20,1005.92,1012.54,55,3.88,3.77,-71,1
1613561600,2021-02-17 12:33,98.06,1006.00,1012.63,55,3.86,3.58,-72,1
1613561901,2021-02-17 12:38,99.09,1006.03,1012.66,55,3.85,3.72,-71,1
1613562201,2021-02-17 12:43,99.64,1006.10,1012.72,55,3.87,3.82,-71,1
1613562501,2021-02-17 12:48,100.00,1006.13,1012.76,55,3.91,3.91,-72,1
1613562802,2021-02-17 12:53,100.00,1006.16,1012.79,55,4.02,4.02,-72,1
1613563102,2021-02-17 12:58,100.00,1006.16,1012.79,55,4.06,4.06,-72,1
1613563402,2021-02-17 13:03,100.00,1006.25,1012.88,55,4.06,4.06,-72,1
1613564003,2021-02-17 13:13,100.00,1006.28,1012.90,55,4.01,4.01,-72,1
1613564303,2021-02-17 13:18,100.00,1006.29,1012.92,55,3.98,3.98,-72,1
1613564603,2021-02-17 13:23,100.00,1006.36,1012.99,55,3.96,3.96,-72,1
1613564903,2021-02-17 13:28,100.00,1006.42,1013.04,55,3.96,3.96,-72,1
1613565204,2021-02-17 13:33,100.00,1006.47,1013.10,55,3.97,3.97,-72,1
1613565504,2021-02-17 13:38,100.00,1006.50,1013.13,55,4.00,4.00,-73,1
1613565804,2021-02-17 13:43,100.00,1006.56,1013.19,55,4.04,4.04,-72,1
1613566104,2021-02-17 13:48,100.00,1006.56,1013.18,55,4.11,4.11,-73,1
1613566405,2021-02-17 13:53,100.00,1006.67,1013.29,55,4.13,4.13,-73,1
1613566705,2021-02-17 13:58,100.00,1006.67,1013.30,55,4.14,4.14,-74,1
1613567005,2021-02-17 14:03,100.00,1006.78,1013.40,55,4.15,4.15,-73,1
1613567305,2021-02-17 14:08,100.00,1006.80,1013.43,55,4.15,4.15,-73,1
1613567606,2021-02-17 14:13,100.00,1006.85,1013.48,55,4.16,4.16,-73,1
1613567906,2021-02-17 14:18,100.00,1006.89,1013.51,55,4.17,4.17,-73,1
1613568206,2021-02-17 14:23,100.00,1006.87,1013.49,55,4.18,4.18,-73,1
1613568506,2021-02-17 14:28,100.00,1006.94,1013.56,55,4.20,4.20,-73,1
1613568807,2021-02-17 14:33,100.00,1006.95,1013.58,55,4.22,4.22,-73,1
1613569107,2021-02-17 14:38,100.00,1006.98,1013.61,55,4.23,4.23,-73,1
1613569707,2021-02-17 14:48,100.00,1007.16,1013.79,55,4.18,4.18,-73,1
1613570008,2021-02-17 14:53,100.00,1007.15,1013.78,55,4.16,4.16,-72,1
1613570308,2021-02-17 14:58,100.00,1007.24,1013.87,55,4.15,4.15,-72,1
1613570608,2021-02-17 15:03,100.00,1007.35,1013.97,55,4.13,4.13,-73,1
1613571209,2021-02-17 15:13,100.00,1007.43,1014.06,55,4.11,4.11,-73,1
1613571509,2021-02-17 15:18,100.00,1007.49,1014.11,55,4.11,4.11,-73,1
1613571809,2021-02-17 15:23,100.00,1007.50,1014.13,55,4.10,4.10,-73,1
1613572109,2021-02-17 15:28,100.00,1007.53,1014.16,55,4.10,4.10,-73,1
1613572410,2021-02-17 15:33,100.00,1007.61,1014.23,55,4.10,4.10,-73,1
1613572710,2021-02-17 15:38,100.00,1007.67,1014.29,55,4.07,4.07,-74,1
1613573010,2021-02-17 15:43,100.00,1007.69,1014.32,55,4.07,4.07,-76,1
1613573310,2021-02-17 15:48,100.00,1007.73,1014.36,55,4.07,4.07,-76,1
1613573611,2021-02-17 15:53,100.00,1007.77,1014.40,55,4.07,4.07,-76,1
1613573911,2021-02-17 15:58,100.00,1007.85,1014.48,55,4.05,4.05,-76,1
1613574211,2021-02-17 16:03,100.00,1007.94,1014.56,55,4.05,4.05,-76,1
1613574512,2021-02-17 16:08,100.00,1008.03,1014.66,55,4.03,4.03,-76,1
1613574812,2021-02-17 16:13,100.00,1008.03,1014.66,55,4.00,4.00,-75,1
1613575112,2021-02-17 16:18,100.00,1008.06,1014.69,55,3.98,3.98,-69,1
1613575412,2021-02-17 16:23,100.00,1008.23,1014.86,55,3.96,3.96,-69,1
1613575712,2021-02-17 16:28,100.00,1008.25,1014.88,55,3.92,3.92,-70,1
1613576012,2021-02-17 16:33,100.00,1008.32,1014.95,55,3.91,3.91,-71,1
1613576313,2021-02-17 16:38,100.00,1008.37,1014.99,55,3.85,3.85,-71,1
1613576613,2021-02-17 16:43,100.00,1008.42,1015.05,55,3.83,3.83,-71,1
1613576913,2021-02-17 16:48,100.00,1008.55,1015.17,55,3.80,3.80,-71,1
1613577213,2021-02-17 16:53,100.00,1008.69,1015.32,55,3.80,3.80,-72,1
1613577513,2021-02-17 16:58,100.00,1008.66,1015.29,55,3.79,3.79,-71,1
1613577813,2021-02-17 17:03,100.00,1008.74,1015.36,55,3.77,3.77,-72,1
1613578114,2021-02-17 17:08,100.00,1008.79,1015.41,55,3.74,3.74,-70,1
1613578414,2021-02-17 17:13,100.00,1008.85,1015.48,55,3.72,3.72,-72,1
1613578714,2021-02-17 17:18,100.00,1008.93,1015.56,55,3.70,3.70,-73,1
1613579014,2021-02-17 17:23,100.00,1008.99,1015.61,55,3.69,3.69,-71,1
1613579314,2021-02-17 17:28,100.00,1008.99,1015.62,55,3.68,3.68,-72,1
1613579614,2021-02-17 17:33,100.00,1009.03,1015.66,55,3.66,3.66,-70,1
1613579914,2021-02-17 17:38,100.00,1009.17,1015.79,55,3.68,3.68,-70,1
1613580215,2021-02-17 17:43,100.00,1009.22,1015.85,55,3.68,3.68,-72,1
1613580515,2021-02-17 17:48,100.00,1009.28,1015.91,55,3.65,3.65,-70,1
1613580815,2021-02-17 17:53,100.00,1009.22,1015.85,55,3.61,3.61,-71,1
1613581115,2021-02-17 17:58,100.00,1009.29,1015.91,55,3.60,3.60,-69,1
1613581415,2021-02-17 18:03,100.00,1009.36,1015.99,55,3.60,3.60,-74,1
1613581715,2021-02-17 18:08,100.00,1009.40,1016.02,55,3.56,3.56,-72,1
1613582015,2021-02-17 18:13,100.00,1009.53,1016.16,55,3.55,3.55,-70,1
1613582315,2021-02-17 18:18,100.00,1009.57,1016.20,55,3.51,3.51,-76,1
1613582615,2021-02-17 18:23,100.00,1009.63,1016.26,55,3.49,3.49,-71,1
1613582916,2021-02-17 18:28,100.00,1009.63,1016.26,55,3.46,3.46,-72,1
1613583216,2021-02-17 18:33,100.00,1009.73,1016.35,55,3.47,3.47,-72,1
1613583816,2021-02-17 18:43,100.00,1009.88,1016.50,55,3.49,3.49,-75,1
1613584116,2021-02-17 18:48,100.00,1009.93,1016.55,55,3.46,3.46,-70,1
1613584416,2021-02-17 18:53,100.00,1009.98,1016.61,55,3.43,3.43,-69,1
1613584717,2021-02-17 18:58,100.00,1010.04,1016.67,55,3.41,3.41,-72,1
1613585017,2021-02-17 19:03,100.00,1010.08,1016.71,55,3.41,3.41,-73,1
1613585317,2021-02-17 19:08,100.00,1010.14,1016.77,55,3.38,3.38,-73,1
1613585617,2021-02-17 19:13,100.00,1010.19,1016.82,55,3.35,3.35,-73,1
1613585917,2021-02-17 19:18,100.00,1010.29,1016.91,55,3.35,3.35,-73,1
1613586218,2021-02-17 19:23,100.00,1010.34,1016.96,55,3.32,3.32,-73,1
1613586518,2021-02-17 19:28,100.00,1010.30,1016.93,55,3.32,3.32,-73,1
1613586818,2021-02-17 19:33,100.00,1010.39,1017.01,55,3.33,3.33,-73,1
1613587118,2021-02-17 19:38,100.00,1010.43,1017.05,55,3.32,3.32,-73,1
1613587419,2021-02-17 19:43,100.00,1010.43,1017.06,55,3.30,3.30,-73,1
1613588019,2021-02-17 19:53,100.00,1010.49,1017.12,55,3.27,3.27,-73,1
1613588319,2021-02-17 19:58,100.00,1010.46,1017.08,55,3.25,3.25,-73,1
1613588920,2021-02-17 20:08,100.00,1010.48,1017.11,55,3.22,3.22,-73,1
1613589220,2021-02-17 20:13,100.00,1010.54,1017.16,55,3.21,3.21,-73,1
1613589820,2021-02-17 20:23,100.00,1010.66,1017.29,55,3.19,3.19,-73,1
1613590121,2021-02-17 20:28,100.00,1010.66,1017.29,55,3.19,3.19,-73,1
1613590721,2021-02-17 20:38,100.00,1010.73,1017.36,55,3.17,3.17,-73,1
1613591021,2021-02-17 20:43,100.00,1010.73,1017.35,55,3.17,3.17,-73,1
1613591321,2021-02-17 20:48,100.00,1010.75,1017.38,55,3.17,3.17,-73,1
1613591622,2021-02-17 20:53,100.00,1010.81,1017.44,55,3.15,3.15,-73,1
1613591922,2021-02-17 20:58,100.00,1010.79,1017.41,55,3.16,3.16,-73,1
1613592222,2021-02-17 21:03,100.00,1010.95,1017.58,55,3.17,3.17,-73,1
1613592523,2021-02-17 21:08,100.00,1010.92,1017.55,55,3.16,3.16,-73,1
1613592823,2021-02-17 21:13,100.00,1010.94,1017.56,55,3.14,3.14,-73,1
1613593123,2021-02-17 21:18,100.00,1011.01,1017.64,55,3.12,3.12,-73,1
1613593423,2021-02-17 21:23,100.00,1011.10,1017.73,55,3.12,3.12,-73,1
1613593723,2021-02-17 21:28,100.00,1011.23,1017.86,55,3.10,3.10,-73,1
1613594023,2021-02-17 21:33,100.00,1011.23,1017.86,55,3.10,3.10,-73,1
1613594324,2021-02-17 21:38,100.00,1011.19,1017.81,55,3.10,3.10,-73,1
1613594624,2021-02-17 21:43,100.00,1011.29,1017.92,55,3.10,3.10,-73,1
1613594924,2021-02-17 21:48,100.00,1011.34,1017.96,55,3.10,3.10,-73,1
1613595224,2021-02-17 21:53,100.00,1011.46,1018.09,55,3.08,3.08,-73,1
1613595525,2021-02-17 21:58,100.00,1011.52,1018.15,55,3.10,3.10,-73,1
1613595825,2021-02-17 22:03,100.00,1011.53,1018.15,55,3.10,3.10,-73,1
1613596125,2021-02-17 22:08,100.00,1011.60,1018.22,55,3.09,3.09,-73,1
1613596425,2021-02-17 22:13,100.00,1011.58,1018.20,55,3.07,3.07,-73,1
1613596725,2021-02-17 22:18,100.00,1011.62,1018.25,55,3.05,3.05,-73,1
1613597026,2021-02-17 22:23,100.00,1011.65,1018.27,55,3.02,3.02,-73,1
1613597326,2021-02-17 22:28,100.00,1011.66,1018.29,55,3.01,3.01,-73,1
1613597626,2021-02-17 22:33,100.00,1011.71,1018.34,55,2.99,2.99,-73,1
1613597926,2021-02-17 22:38,100.00,1011.79,1018.42,55,2.96,2.96,-73,1
1613598227,2021-02-17 22:43,100.00,1011.83,1018.45,55,2.94,2.94,-73,1
1613598527,2021-02-17 22:48,100.00,1011.87,1018.50,55,2.92,2.92,-74,1
1613598827,2021-02-17 22:53,100.00,1011.84,1018.47,55,2.91,2.91,-73,1
1613599127,2021-02-17 22:58,100.00,1011.92,1018.55,55,2.88,2.88,-73,1
1613599427,2021-02-17 23:03,100.00,1011.87,1018.50,55,2.86,2.86,-73,1
1613599728,2021-02-17 23:08,100.00,1011.96,1018.59,55,2.84,2.84,-73,1
1613600028,2021-02-17 23:13,100.00,1012.00,1018.63,55,2.82,2.82,-73,1
1613600328,2021-02-17 23:18,100.00,1012.05,1018.68,55,2.80,2.80,-73,1
1613600628,2021-02-17 23:23,100.00,1012.09,1018.72,55,2.79,2.79,-73,1
1613600928,2021-02-17 23:28,100.00,1012.11,1018.74,55,2.77,2.77,-73,1
1613601229,2021-02-17 23:33,100.00,1012.17,1018.80,55,2.75,2.75,-73,1
1613601529,2021-02-17 23:38,100.00,1012.22,1018.85,55,2.73,2.73,-73,1
1613601829,2021-02-17 23:43,100.00,1012.22,1018.85,55,2.70,2.70,-73,1
1613602129,2021-02-17 23:48,100.00,1012.27,1018.90,55,2.67,2.67,-73,1
1613602430,2021-02-17 23:53,100.00,1012.28,1018.90,55,2.65,2.65,-73,1
1613602730,2021-02-17 23:58,100.00,1012.29,1018.92,55,2.64,2.64,-73,1