1613603030,2021-02-18 00:03,100.00,1012.26,1018.89,55,2.62,2.62,-73,1
1613603330,2021-02-18 00:08,100.00,1012.31,1018.93,55,2.61,2.61,-73,1
1613603631,2021-02-18 00:13,100.00,1012.40,1019.02,55,2.58,2.58,-73,1
1613603931,2021-02-18 00:18,100.00,1012.34,1018.97,55,2.56,2.56,-72,1
1613604231,2021-02-18 00:23,100.00,1012.42,1019.04,55,2.54,2.54,-72,1
1613604831,2021-02-18 00:33,100.00,1012.43,1019.06,55,2.50,2.50,-72,1
1613605132,2021-02-18 00:38,100.00,1012.46,1019.09,55,2.48,2.48,-72,1
1613605732,2021-02-18 00:48,100.00,1012.62,1019.25,55,2.42,2.42,-72,1
1613606032,2021-02-18 00:53,100.00,1012.71,1019.34,55,2.38,2.38,-72,1
1613606332,2021-02-18 00:58,100.00,1012.80,1019.42,55,2.34,2.34,-72,1
1613606633,2021-02-18 01:03,100.00,1012.79,1019.41,55,2.33,2.33,-72,1
1613606933,2021-02-18 01:08,100.00,1012.80,1019.42,55,2.32,2.32,-72,1
1613607233,2021-02-18 01:13,100.00,1012.80,1019.42,55,2.32,2.32,-72,1
1613607533,2021-02-18 01:18,100.00,1012.86,1019.49,55,2.31,2.31,-72,1
1613607834,2021-02-18 01:23,100.00,1012.89,1019.52,55,2.29,2.29,-72,1
1613608134,2021-02-18 01:28,100.00,1012.90,1019.52,55,2.26,2.26,-72,1
1613608434,2021-02-18 01:33,100.00,1012.88,1019.50,55,2.27,2.27,-72,1
1613608734,2021-02-18 01:38,100.00,1012.88,1019.51,55,2.27,2.27,-72,1
1613609334,2021-02-18 01:48,100.00,1012.99,1019.61,55,2.26,2.26,-72,1
1613609634,2021-02-18 01:53,100.00,1013.00,1019.63,55,2.24,2.24,-72,1
1613609934,2021-02-18 01:58,100.00,1012.98,1019.61,55,2.21,2.21,-72,1
1613610234,2021-02-18 02:03,100.00,1012.97,1019.60,55,2.19,2.19,-72,1
1613610535,2021-02-18 02:08,100.00,1013.02,1019.64,55,2.18,2.18,-72,1
1613610835,2021-02-18 02:13,100.00,1013.00,1019.63,55,2.15,2.15,-72,1
1613611135,2021-02-18 02:18,100.00,1012.98,1019.60,55,2.15,2.15,-72,1
1613611435,2021-02-18 02:23,100.00,1012.95,1019.58,55,2.19,2.19,-72,1
1613611735,2021-02-18 02:28,100.00,1013.04,1019.67,55,2.20,2.20,-72,1
1613612035,2021-02-18 02:33,100.00,1013.11,1019.74,55,2.20,2.20,-71,1
1613612335,2021-02-18 02:38,100.00,1013.09,1019.71,55,2.20,2.20,-71,1
1613612636,2021-02-18 02:43,100.00,1013.10,1019.73,55,2.20,2.20,-71,1
1613612936,2021-02-18 02:48,100.00,1013.10,1019.73,55,2.20,2.20,-71,1
1613613536,2021-02-18 02:58,100.00,1013.28,1019.91,55,2.18,2.18,-72,1
1613614137,2021-02-18 03:08,100.00,1013.22,1019.84,55,2.14,2.14,-71,1
1613614437,2021-02-18 03:13,100.00,1013.23,1019.85,55,2.14,2.14,-71,1
1613614737,2021-02-18 03:18,100.00,1013.26,1019.89,55,2.13,2.13,-71,1
1613615037,2021-02-18 03:23,100.00,1013.24,1019.87,55,2.09,2.09,-71,1
1613615337,2021-02-18 03:28,100.00,1013.21,1019.84,55,2.05,2.05,-71,1
1613615638,2021-02-18 03:33,100.00,1013.26,1019.88,55,2.04,2.04,-71,1
1613615938,2021-02-18 03:38,100.00,1013.24,1019.87,55,2.04,2.04,-72,1
1613616238,2021-02-18 03:43,100.00,1013.25,1019.88,55,2.03,2.03,-72,1
1613616838,2021-02-18 03:53,100.00,1013.24,1019.87,55,2.02,2.02,-71,1
1613617139,2021-02-18 03:58,100.00,1013.24,1019.87,55,1.99,1.99,-71,1
1613617739,2021-02-18 04:08,100.00,1013.22,1019.84,55,1.91,1.91,-71,1
1613618039,2021-02-18 04:13,100.00,1013.24,1019.87,55,1.87,1.87,-71,1
1613618339,2021-02-18 04:18,100.00,1013.26,1019.89,55,1.84,1.84,-71,1
1613618640,2021-02-18 04:24,100.00,1013.26,1019.89,55,1.79,1.79,-71,1
1613618940,2021-02-18 04:29,100.00,1013.38,1020.01,55,1.77,1.77,-71,1
1613619240,2021-02-18 04:34,100.00,1013.39,1020.01,55,1.78,1.78,-71,1
1613619540,2021-02-18 04:39,100.00,1013.38,1020.01,55,1.79,1.79,-72,1
1613619840,2021-02-18 04:44,100.00,1013.44,1020.06,55,1.79,1.79,-71,1
1613620141,2021-02-18 04:49,100.00,1013.43,1020.06,55,1.79,1.79,-71,1
1613620741,2021-02-18 04:59,100.00,1013.42,1020.05,55,1.76,1.76,-71,1
1613621341,2021-02-18 05:09,100.00,1013.49,1020.12,55,1.71,1.71,-71,1
1613621642,2021-02-18 05:14,100.00,1013.51,1020.13,55,1.69,1.69,-71,1
1613621942,2021-02-18 05:19,100.00,1013.46,1020.09,55,1.68,1.68,-71,1
1613622242,2021-02-18 05:24,100.00,1013.46,1020.09,55,1.66,1.66,-71,1
1613622542,2021-02-18 05:29,100.00,1013.46,1020.09,55,1.64,1.64,-71,1
1613622842,2021-02-18 05:34,100.00,1013.44,1020.07,55,1.63,1.63,-71,1
1613623143,2021-02-18 05:39,100.00,1013.37,1020.00,55,1.62,1.62,-71,1
1613623743,2021-02-18 05:49,100.00,1013.35,1019.98,55,1.60,1.60,-71,1
1613624043,2021-02-18 05:54,100.00,1013.36,1019.98,55,1.62,1.62,-71,1
1613624344,2021-02-18 05:59,100.00,1013.38,1020.01,55,1.64,1.64,-71,1
1613624644,2021-02-18 06:04,100.00,1013.40,1020.02,55,1.65,1.65,-71,1
1613624944,2021-02-18 06:09,100.00,1013.52,1020.15,55,1.65,1.65,-71,1
1613625244,2021-02-18 06:14,100.00,1013.54,1020.16,55,1.66,1.66,-71,1
1613625544,2021-02-18 06:19,100.00,1013.54,1020.17,55,1.70,1.70,-68,1
1613625844,2021-02-18 06:24,100.00,1013.58,1020.21,55,1.73,1.73,-71,1
1613626745,2021-02-18 06:39,100.00,1013.69,1020.32,55,1.68,1.68,-71,1
1613627045,2021-02-18 06:44,100.00,1013.76,1020.38,55,1.67,1.67,-70,1
1613627345,2021-02-18 06:49,100.00,1013.72,1020.34,55,1.65,1.65,-70,1
1613627646,2021-02-18 06:54,100.00,1013.78,1020.41,55,1.63,1.63,-71,1
1613627946,2021-02-18 06:59,100.00,1013.72,1020.35,55,1.64,1.64,-71,1
1613628246,2021-02-18 07:04,100.00,1013.74,1020.37,55,1.63,1.63,-70,1
1613628546,2021-02-18 07:09,100.00,1013.71,1020.34,55,1.61,1.61,-71,1
1613628846,2021-02-18 07:14,100.00,1013.71,1020.34,55,1.63,1.63,-71,1
1613629147,2021-02-18 07:19,100.00,1013.77,1020.40,55,1.67,1.67,-70,1
1613629447,2021-02-18 07:24,100.00,1013.76,1020.39,55,1.70,1.70,-70,1
1613629747,2021-02-18 07:29,100.00,1013.79,1020.42,55,1.72,1.72,-71,1
1613630047,2021-02-18 07:34,100.00,1013.87,1020.50,55,1.74,1.74,-71,1
1613630348,2021-02-18 07:39,100.00,1013.90,1020.53,55,1.73,1.73,-70,1
1613630648,2021-02-18 07:44,100.00,1014.01,1020.64,55,1.71,1.71,-68,1
1613630948,2021-02-18 07:49,100.00,1014.02,1020.65,55,1.72,1.72,-68,1
1613631248,2021-02-18 07:54,100.00,1014.10,1020.73,55,1.76,1.76,-68,1
1613631548,2021-02-18 07:59,100.00,1014.11,1020.74,55,1.80,1.80,-68,1
1613631849,2021-02-18 08:04,100.00,1014.14,1020.76,55,1.85,1.85,-68,1
1613632149,2021-02-18 08:09,100.00,1014.10,1020.73,55,1.89,1.89,-68,1
1613632449,2021-02-18 08:14,100.00,1014.12,1020.75,55,1.92,1.92,-67,1
1613632749,2021-02-18 08:19,100.00,1014.12,1020.75,55,1.94,1.94,-68,1
1613633049,2021-02-18 08:24,100.00,1014.16,1020.79,55,1.96,1.96,-68,1
1613633349,2021-02-18 08:29,100.00,1014.19,1020.82,55,1.98,1.98,-68,1
1613633649,2021-02-18 08:34,100.00,1014.23,1020.86,55,2.03,2.03,-68,1
1613633950,2021-02-18 08:39,100.00,1014.21,1020.84,55,2.09,2.09,-68,1
1613634250,2021-02-18 08:44,100.00,1014.30,1020.93,55,2.13,2.13,-68,1
1613634550,2021-02-18 08:49,100.00,1014.30,1020.92,55,2.16,2.16,-68,1
1613634850,2021-02-18 08:54,100.00,1014.21,1020.83,55,2.18,2.18,-68,1
1613635150,2021-02-18 08:59,100.00,1014.19,1020.81,55,2.21,2.21,-68,1
1613635450,2021-02-18 09:04,100.00,1014.21,1020.84,55,2.24,2.24,-68,1
1613635750,2021-02-18 09:09,100.00,1014.17,1020.80,55,2.26,2.26,-68,1
1613636050,2021-02-18 09:14,100.00,1014.21,1020.84,55,2.31,2.31,-68,1
1613636350,2021-02-18 09:19,100.00,1014.24,1020.87,55,2.37,2.37,-68,1
1613636651,2021-02-18 09:24,100.00,1014.20,1020.82,55,2.43,2.43,-67,1
1613636951,2021-02-18 09:29,100.00,1014.12,1020.75,55,2.45,2.45,-68,1
1613637251,2021-02-18 09:34,100.00,1014.16,1020.79,55,2.46,2.46,-67,1
1613637551,2021-02-18 09:39,100.00,1014.11,1020.74,55,2.52,2.52,-67,1
1613637851,2021-02-18 09:44,100.00,1014.14,1020.76,55,2.56,2.56,-67,1
1613638151,2021-02-18 09:49,100.00,1014.17,1020.80,55,2.59,2.59,-67,1
1613638752,2021-02-18 09:59,100.00,1014.21,1020.84,55,2.59,2.59,-67,1
1613639052,2021-02-18 10:04,100.00,1014.19,1020.81,55,2.62,2.62,-67,1
1613639352,2021-02-18 10:09,100.00,1014.13,1020.76,55,2.66,2.66,-67,1
1613639652,2021-02-18 10:14,100.00,1014.06,1020.68,55,2.75,2.75,-67,1
1613639952,2021-02-18 10:19,100.00,1014.08,1020.71,55,2.89,2.89,-67,1
1613640252,2021-02-18 10:24,100.00,1014.06,1020.69,55,3.00,3.00,-67,1
1613640552,2021-02-18 10:29,100.00,1014.10,1020.72,55,3.10,3.10,-67,1
1613640852,2021-02-18 10:34,100.00,1014.16,1020.79,55,3.14,3.14,-67,1
1613641153,2021-02-18 10:39,100.00,1014.11,1020.74,55,3.20,3.20,-67,1
1613641453,2021-02-18 10:44,100.00,1014.12,1020.75,55,3.14,3.14,-67,1
1613641753,2021-02-18 10:49,100.00,1014.24,1020.86,55,3.10,3.10,-67,1
1613642053,2021-02-18 10:54,100.00,1014.24,1020.86,55,3.08,3.08,-68,1
1613642353,2021-02-18 10:59,100.00,1014.25,1020.88,55,3.09,3.09,-67,1
1613642653,2021-02-18 11:04,100.00,1014.21,1020.83,55,3.08,3.08,-67,1
1613642953,2021-02-18 11:09,100.00,1014.25,1020.88,55,3.13,3.13,-67,1
1613643253,2021-02-18 11:14,100.00,1014.26,1020.88,55,3.16,3.16,-67,1
1613643553,2021-02-18 11:19,100.00,1014.27,1020.90,55,3.19,3.19,-67,1
1613643854,2021-02-18 11:24,100.00,1014.20,1020.83,55,3.22,3.22,-67,1
1613644154,2021-02-18 11:29,100.00,1014.20,1020.83,55,3.27,3.27,-67,1
1613644454,2021-02-18 11:34,100.00,1014.20,1020.83,55,3.26,3.26,-67,1
1613644754,2021-02-18 11:39,100.00,1014.23,1020.86,55,3.27,3.27,-68,1
1613645054,2021-02-18 11:44,100.00,1014.23,1020.86,55,3.26,3.26,-67,1
1613645354,2021-02-18 11:49,100.00,1014.24,1020.86,55,3.27,3.27,-67,1
1613645654,2021-02-18 11:54,100.00,1014.21,1020.83,55,3.28,3.28,-67,1
1613645954,2021-02-18 11:59,100.00,1014.07,1020.70,55,3.26,3.26,-67,1
1613646254,2021-02-18 12:04,100.00,1014.01,1020.64,55,3.24,3.24,-68,1
1613646555,2021-02-18 12:09,100.00,1013.98,1020.60,55,3.23,3.23,-67,1
1613646855,2021-02-18 12:14,100.00,1013.94,1020.57,55,3.20,3.20,-67,1
1613647155,2021-02-18 12:19,100.00,1013.88,1020.51,55,3.20,3.20,-67,1
1613647455,2021-02-18 12:24,100.00,1013.88,1020.51,55,3.18,3.18,-68,1
1613647755,2021-02-18 12:29,100.00,1013.86,1020.49,55,3.19,3.19,-67,1
1613648055,2021-02-18 12:34,100.00,1013.82,1020.44,55,3.17,3.17,-67,1
1613648355,2021-02-18 12:39,100.00,1013.75,1020.37,55,3.17,3.17,-67,1
1613648655,2021-02-18 12:44,100.00,1013.72,1020.34,55,3.20,3.20,-67,1
1613648956,2021-02-18 12:49,100.00,1013.67,1020.29,55,3.20,3.20,-67,1
1613649256,2021-02-18 12:54,100.00,1013.69,1020.31,55,3.24,3.24,-67,1
1613649556,2021-02-18 12:59,100.00,1013.72,1020.35,55,3.26,3.26,-67,1
1613649856,2021-02-18 13:04,100.00,1013.73,1020.36,55,3.26,3.26,-67,1
1613650156,2021-02-18 13:09,100.00,1013.71,1020.34,55,3.24,3.24,-67,1
1613650456,2021-02-18 13:14,100.00,1013.71,1020.34,55,3.23,3.23,-67,1
1613650756,2021-02-18 13:19,100.00,1013.70,1020.33,55,3.25,3.25,-67,1
1613651056,2021-02-18 13:24,100.00,1013.66,1020.28,55,3.20,3.20,-67,1
1613651356,2021-02-18 13:29,100.00,1013.60,1020.22,55,3.19,3.19,-67,1
1613651657,2021-02-18 13:34,100.00,1013.54,1020.17,55,3.14,3.14,-67,1
1613651957,2021-02-18 13:39,100.00,1013.52,1020.14,55,3.11,3.11,-67,1
1613652257,2021-02-18 13:44,100.00,1013.56,1020.18,55,3.10,3.10,-67,1
1613652557,2021-02-18 13:49,100.00,1013.53,1020.15,55,3.06,3.06,-67,1
1613652857,2021-02-18 13:54,100.00,1013.52,1020.15,55,3.06,3.06,-67,1
1613653157,2021-02-18 13:59,100.00,1013.50,1020.13,55,3.03,3.03,-67,1
1613653457,2021-02-18 14:04,100.00,1013.42,1020.05,55,3.03,3.03,-67,1
1613653757,2021-02-18 14:09,100.00,1013.47,1020.10,55,3.04,3.04,-67,1
1613654058,2021-02-18 14:14,100.00,1013.47,1020.10,55,3.06,3.06,-67,1
1613654358,2021-02-18 14:19,100.00,1013.42,1020.05,55,3.06,3.06,-67,1
1613654658,2021-02-18 14:24,100.00,1013.36,1019.99,55,3.06,3.06,-67,1
1613654958,2021-02-18 14:29,100.00,1013.32,1019.95,55,3.06,3.06,-67,1
1613655258,2021-02-18 14:34,100.00,1013.39,1020.02,55,3.03,3.03,-67,1
1613655558,2021-02-18 14:39,100.00,1013.41,1020.04,55,3.03,3.03,-67,1
1613655858,2021-02-18 14:44,100.00,1013.39,1020.02,55,3.03,3.03,-67,1
1613656158,2021-02-18 14:49,100.00,1013.38,1020.01,55,3.04,3.04,-67,1
1613656458,2021-02-18 14:54,100.00,1013.40,1020.03,55,3.06,3.06,-67,1
1613656759,2021-02-18 14:59,100.00,1013.31,1019.93,55,3.06,3.06,-67,1
1613657059,2021-02-18 15:04,100.00,1013.26,1019.89,55,3.06,3.06,-67,1
1613657659,2021-02-18 15:14,100.00,1013.19,1019.82,55,3.08,3.08,-67,1
1613657959,2021-02-18 15:19,100.00,1013.07,1019.69,55,3.06,3.06,-66,1
1613658259,2021-02-18 15:24,100.00,1013.10,1019.73,55,3.01,3.01,-67,1
1613658559,2021-02-18 15:29,100.00,1013.13,1019.76,55,3.01,3.01,-67,1
1613658862,2021-02-18 15:34,100.00,1013.08,1019.71,55,3.05,3.05,-67,1
1613659162,2021-02-18 15:39,100.00,1013.07,1019.70,55,3.06,3.06,-66,1
1613659463,2021-02-18 15:44,100.00,1013.04,1019.66,55,3.07,3.07,-66,1
1613659763,2021-02-18 15:49,100.00,1012.97,1019.60,55,3.05,3.05,-66,1
1613660363,2021-02-18 15:59,100.00,1012.92,1019.55,55,2.91,2.91,-67,1
1613660663,2021-02-18 16:04,100.00,1012.90,1019.53,55,2.82,2.82,-67,1
1613660964,2021-02-18 16:09,100.00,1012.87,1019.50,55,2.76,2.76,-67,1
1613661264,2021-02-18 16:14,100.00,1012.79,1019.42,55,2.70,2.70,-67,1
1613661564,2021-02-18 16:19,100.00,1012.76,1019.39,55,2.68,2.68,-68,1
1613661864,2021-02-18 16:24,100.00,1012.70,1019.33,55,2.55,2.55,-66,1
1613662164,2021-02-18 16:29,100.00,1012.71,1019.34,55,2.47,2.47,-69,1
1613662464,2021-02-18 16:34,100.00,1012.66,1019.29,55,2.42,2.42,-66,1
1613662765,2021-02-18 16:39,100.00,1012.71,1019.34,55,2.38,2.38,-65,1
1613663365,2021-02-18 16:49,100.00,1012.54,1019.17,55,2.29,2.29,-72,1
1613663665,2021-02-18 16:54,100.00,1012.60,1019.23,55,2.24,2.24,-76,1
1613663965,2021-02-18 16:59,100.00,1012.59,1019.21,55,2.21,2.21,-74,1
1613664565,2021-02-18 17:09,100.00,1012.53,1019.16,55,2.14,2.14,-77,1
1613664866,2021-02-18 17:14,100.00,1012.44,1019.06,55,2.07,2.07,-71,1
1613665166,2021-02-18 17:19,100.00,1012.54,1019.17,55,2.06,2.06,-74,1
1613665466,2021-02-18 17:24,100.00,1012.53,1019.16,55,1.99,1.99,-72,1
1613665766,2021-02-18 17:29,100.00,1012.55,1019.18,55,1.97,1.97,-74,1
1613666066,2021-02-18 17:34,100.00,1012.57,1019.20,55,1.97,1.97,-71,1
1613666366,2021-02-18 17:39,100.00,1012.57,1019.19,55,1.95,1.95,-69,1
1613666667,2021-02-18 17:44,100.00,1012.56,1019.19,55,1.95,1.95,-74,1
1613666967,2021-02-18 17:49,100.00,1012.57,1019.19,55,1.94,1.94,-74,1
1613667267,2021-02-18 17:54,100.00,1012.52,1019.15,55,1.90,1.90,-74,1
1613667567,2021-02-18 17:59,100.00,1012.48,1019.10,55,1.88,1.88,-73,1
1613668168,2021-02-18 18:09,100.00,1012.31,1018.94,55,1.82,1.82,-74,1
1613668468,2021-02-18 18:14,100.00,1012.17,1018.79,55,1.78,1.78,-75,1
1613668768,2021-02-18 18:19,100.00,1012.12,1018.75,55,1.76,1.76,-75,1
1613669068,2021-02-18 18:24,100.00,1012.11,1018.73,55,1.73,1.73,-69,1
1613669368,2021-02-18 18:29,100.00,1011.98,1018.61,55,1.68,1.68,-72,1
1613669668,2021-02-18 18:34,100.00,1012.05,1018.68,55,1.66,1.66,-70,1
1613669968,2021-02-18 18:39,100.00,1011.94,1018.57,55,1.66,1.66,-68,1
1613670269,2021-02-18 18:44,100.00,1011.93,1018.55,55,1.62,1.62,-68,1
1613670569,2021-02-18 18:49,100.00,1011.93,1018.56,55,1.62,1.62,-70,1
1613670869,2021-02-18 18:54,100.00,1011.80,1018.42,55,1.60,1.60,-69,1
1613671169,2021-02-18 18:59,100.00,1011.73,1018.35,55,1.60,1.60,-70,1
1613671469,2021-02-18 19:04,100.00,1011.65,1018.28,55,1.57,1.57,-70,1
1613671769,2021-02-18 19:09,100.00,1011.64,1018.26,55,1.56,1.56,-69,1
1613672069,2021-02-18 19:14,100.00,1011.65,1018.27,55,1.56,1.56,-65,1
1613672670,2021-02-18 19:24,100.00,1011.41,1018.04,55,1.61,1.61,-71,1
1613672970,2021-02-18 19:29,100.00,1011.42,1018.05,55,1.55,1.55,-69,1
1613673270,2021-02-18 19:34,100.00,1011.38,1018.01,55,1.53,1.53,-81,1
1613673570,2021-02-18 19:39,100.00,1011.35,1017.97,55,1.50,1.50,-68,1
1613673870,2021-02-18 19:44,100.00,1011.29,1017.92,55,1.51,1.51,-68,1
1613674170,2021-02-18 19:49,100.00,1011.13,1017.76,55,1.49,1.49,-66,1
1613674470,2021-02-18 19:54,100.00,1011.09,1017.72,55,1.51,1.51,-66,1
1613674771,2021-02-18 19:59,100.00,1011.09,1017.71,55,1.49,1.49,-66,1
1613675071,2021-02-18 20:04,100.00,1011.03,1017.65,55,1.47,1.47,-67,1
1613675371,2021-02-18 20:09,100.00,1010.95,1017.58,55,1.45,1.45,-67,1
1613675671,2021-02-18 20:14,100.00,1010.94,1017.57,55,1.44,1.44,-67,1
1613675971,2021-02-18 20:19,100.00,1011.01,1017.63,55,1.45,1.45,-66,1
1613676272,2021-02-18 20:24,100.00,1010.95,1017.57,55,1.47,1.47,-67,1
1613676572,2021-02-18 20:29,100.00,1010.87,1017.50,55,1.45,1.45,-66,1
1613676872,2021-02-18 20:34,100.00,1010.96,1017.58,55,1.44,1.44,-66,1
1613677172,2021-02-18 20:39,100.00,1010.93,1017.56,55,1.45,1.45,-66,1
1613677473,2021-02-18 20:44,100.00,1010.95,1017.57,55,1.45,1.45,-66,1
1613677773,2021-02-18 20:49,100.00,1010.98,1017.61,55,1.45,1.45,-65,1
1613678073,2021-02-18 20:54,100.00,1010.85,1017.47,55,1.45,1.45,-66,1
1613678673,2021-02-18 21:04,100.00,1010.90,1017.53,55,1.46,1.46,-68,1
1613678974,2021-02-18 21:09,100.00,1010.86,1017.49,55,1.46,1.46,-65,1
1613679274,2021-02-18 21:14,100.00,1010.88,1017.51,55,1.43,1.43,-65,1
1613679574,2021-02-18 21:19,100.00,1010.91,1017.53,55,1.47,1.47,-66,1
1613679874,2021-02-18 21:24,100.00,1010.79,1017.42,55,1.47,1.47,-65,1
1613680175,2021-02-18 21:29,100.00,1010.82,1017.44,55,1.46,1.46,-66,1
1613680475,2021-02-18 21:34,100.00,1010.78,1017.40,55,1.45,1.45,-65,1
1613680775,2021-02-18 21:39,100.00,1010.81,1017.43,55,1.41,1.41,-65,1
1613681075,2021-02-18 21:44,100.00,1010.77,1017.40,55,1.40,1.40,-66,1
1613681376,2021-02-18 21:49,100.00,1010.74,1017.37,55,1.42,1.42,-65,1
1613681676,2021-02-18 21:54,100.00,1010.78,1017.41,55,1.40,1.40,-65,1
1613681976,2021-02-18 21:59,100.00,1010.68,1017.30,55,1.40,1.40,-66,1
1613682276,2021-02-18 22:04,100.00,1010.67,1017.30,55,1.40,1.40,-65,1
1613682576,2021-02-18 22:09,100.00,1010.65,1017.27,55,1.40,1.40,-66,1
1613682877,2021-02-18 22:14,100.00,1010.53,1017.15,55,1.43,1.43,-66,1
1613683177,2021-02-18 22:19,100.00,1010.47,1017.09,55,1.44,1.44,-66,1
1613683477,2021-02-18 22:24,100.00,1010.47,1017.10,55,1.44,1.44,-66,1
1613683777,2021-02-18 22:29,100.00,1010.42,1017.05,55,1.44,1.44,-65,1
1613684078,2021-02-18 22:34,100.00,1010.37,1016.99,55,1.42,1.42,-66,1
1613684378,2021-02-18 22:39,100.00,1010.25,1016.88,55,1.43,1.43,-66,1
1613684678,2021-02-18 22:44,100.00,1010.14,1016.77,55,1.41,1.41,-66,1
1613684978,2021-02-18 22:49,100.00,1010.03,1016.66,55,1.39,1.39,-66,1
1613685278,2021-02-18 22:54,100.00,1009.98,1016.60,55,1.43,1.43,-65,1
1613685579,2021-02-18 22:59,100.00,1009.88,1016.51,55,1.45,1.45,-65,1
1613685879,2021-02-18 23:04,100.00,1009.81,1016.44,55,1.47,1.47,-66,1
1613686179,2021-02-18 23:09,100.00,1009.74,1016.36,55,1.45,1.45,-65,1
1613686479,2021-02-18 23:14,100.00,1009.55,1016.18,55,1.43,1.43,-66,1
1613686780,2021-02-18 23:19,100.00,1009.34,1015.97,55,1.40,1.40,-65,1
1613687080,2021-02-18 23:24,100.00,1009.05,1015.67,55,1.38,1.38,-65,1
1613687380,2021-02-18 23:29,100.00,1009.07,1015.70,55,1.40,1.40,-66,1
1613687680,2021-02-18 23:34,100.00,1008.95,1015.58,55,1.39,1.39,-66,1
1613687980,2021-02-18 23:39,100.00,1008.95,1015.57,55,1.43,1.43,-66,1
1613688281,2021-02-18 23:44,100.00,1008.97,1015.59,55,1.42,1.42,-66,1
1613688581,2021-02-18 23:49,100.00,1008.91,1015.54,55,1.43,1.43,-66,1
1613689181,2021-02-18 23:59,100.00,1008.71,1015.33,55,1.46,1.46,-65,1