1613689482,2021-02-19 00:04,100.00,1008.45,1015.07,55,1.45,1.45,-66,1
1613689782,2021-02-19 00:09,100.00,1008.28,1014.91,55,1.44,1.44,-65,1
1613690082,2021-02-19 00:14,100.00,1008.11,1014.73,55,1.43,1.43,-66,1
1613690382,2021-02-19 00:19,100.00,1008.16,1014.78,55,1.45,1.45,-66,1
1613690983,2021-02-19 00:29,100.00,1008.09,1014.72,55,1.44,1.44,-66,1
1613691283,2021-02-19 00:34,100.00,1007.93,1014.55,55,1.47,1.47,-66,1
1613691883,2021-02-19 00:44,100.00,1007.56,1014.19,55,1.52,1.52,-65,1
1613692183,2021-02-19 00:49,100.00,1007.53,1014.16,55,1.54,1.54,-65,1
1613692484,2021-02-19 00:54,100.00,1007.44,1014.06,55,1.59,1.59,-65,1
1613692784,2021-02-19 00:59,100.00,1007.43,1014.06,55,1.64,1.64,-66,1
1613693084,2021-02-19 01:04,100.00,1007.48,1014.11,55,1.66,1.66,-66,1
1613693384,2021-02-19 01:09,100.00,1007.65,1014.27,55,1.68,1.68,-65,1
1613693684,2021-02-19 01:14,100.00,1007.70,1014.32,55,1.76,1.76,-65,1
1613693985,2021-02-19 01:19,100.00,1007.65,1014.28,55,1.84,1.84,-65,1
1613694285,2021-02-19 01:24,100.00,1007.56,1014.19,55,1.88,1.88,-65,1
1613694885,2021-02-19 01:34,100.00,1007.53,1014.16,55,2.01,2.01,-66,1
1613695186,2021-02-19 01:39,100.00,1007.59,1014.22,55,2.08,2.08,-66,1
1613695486,2021-02-19 01:44,100.00,1007.52,1014.14,55,2.13,2.13,-66,1
1613695786,2021-02-19 01:49,100.00,1007.43,1014.06,55,2.15,2.15,-66,1
1613696086,2021-02-19 01:54,100.00,1007.34,1013.97,55,2.18,2.18,-66,1
1613696386,2021-02-19 01:59,100.00,1007.22,1013.85,55,2.24,2.24,-66,1
1613696687,2021-02-19 02:04,100.00,1007.08,1013.71,55,2.28,2.28,-66,1
1613696987,2021-02-19 02:09,100.00,1007.01,1013.63,55,2.35,2.35,-66,1
1613697287,2021-02-19 02:14,100.00,1006.98,1013.60,55,2.41,2.41,-66,1
1613697587,2021-02-19 02:19,100.00,1006.80,1013.43,55,2.47,2.47,-66,1
1613697887,2021-02-19 02:24,99.38,1006.75,1013.37,55,2.54,2.45,-67,1
1613698188,2021-02-19 02:29,99.63,1006.55,1013.18,55,2.59,2.54,-67,1
1613698488,2021-02-19 02:34,99.00,1006.32,1012.94,55,2.60,2.46,-66,1
1613698788,2021-02-19 02:39,98.91,1006.11,1012.73,55,2.61,2.46,-67,1
1613699088,2021-02-19 02:44,98.93,1006.19,1012.82,55,2.67,2.52,-66,1
1613699389,2021-02-19 02:49,98.94,1006.30,1012.93,55,2.70,2.55,-66,1
1613699689,2021-02-19 02:54,98.57,1006.35,1012.98,55,2.69,2.49,-66,1
1613699989,2021-02-19 02:59,98.87,1006.25,1012.88,55,2.75,2.59,-66,1
1613700289,2021-02-19 03:04,98.29,1006.23,1012.86,55,2.73,2.49,-67,1
1613700589,2021-02-19 03:09,98.46,1006.21,1012.84,55,2.75,2.53,-67,1
1613700890,2021-02-19 03:14,98.67,1006.14,1012.76,55,2.79,2.60,-67,1
1613701190,2021-02-19 03:19,98.10,1006.07,1012.69,55,2.83,2.56,-66,1
1613701490,2021-02-19 03:24,97.68,1005.96,1012.59,55,2.86,2.53,-67,1
1613701790,2021-02-19 03:29,97.38,1005.90,1012.53,55,2.90,2.53,-66,1
1613702090,2021-02-19 03:34,97.29,1005.73,1012.35,55,2.90,2.51,-67,1
1613702391,2021-02-19 03:39,97.16,1005.64,1012.26,55,2.91,2.50,-67,1
1613702691,2021-02-19 03:44,98.20,1005.63,1012.26,55,2.95,2.69,-66,1
1613702991,2021-02-19 03:49,98.27,1005.67,1012.30,55,2.95,2.70,-66,1
1613703291,2021-02-19 03:54,98.40,1005.61,1012.23,55,2.97,2.74,-66,1
1613703591,2021-02-19 03:59,98.89,1005.41,1012.04,55,2.92,2.76,-66,1
1613703892,2021-02-19 04:04,99.53,1005.42,1012.05,55,2.83,2.76,-66,1
1613704192,2021-02-19 04:09,100.00,1005.54,1012.17,55,2.78,2.78,-66,1
1613704492,2021-02-19 04:14,100.00,1005.52,1012.15,55,2.70,2.70,-66,1
1613704792,2021-02-19 04:19,100.00,1005.67,1012.30,55,2.74,2.74,-67,1
1613705093,2021-02-19 04:24,100.00,1005.64,1012.26,55,2.71,2.71,-67,1
1613705693,2021-02-19 04:34,100.00,1005.50,1012.12,55,2.61,2.61,-67,1
1613705993,2021-02-19 04:39,100.00,1005.47,1012.09,55,2.58,2.58,-66,1
1613706293,2021-02-19 04:44,100.00,1005.45,1012.08,55,2.57,2.57,-67,1
1613706594,2021-02-19 04:49,100.00,1005.45,1012.08,55,2.57,2.57,-66,1
1613706894,2021-02-19 04:54,100.00,1005.36,1011.98,55,2.56,2.56,-66,1
1613707194,2021-02-19 04:59,100.00,1005.31,1011.94,55,2.56,2.56,-67,1
1613707494,2021-02-19 05:04,100.00,1005.28,1011.91,55,2.57,2.57,-66,1
1613707795,2021-02-19 05:09,100.00,1005.19,1011.82,55,2.55,2.55,-66,1
1613708095,2021-02-19 05:14,100.00,1005.15,1011.78,55,2.57,2.57,-66,1
1613708395,2021-02-19 05:19,100.00,1005.22,1011.84,55,2.58,2.58,-66,1
1613708695,2021-02-19 05:24,100.00,1005.24,1011.87,55,2.58,2.58,-67,1
1613709296,2021-02-19 05:34,100.00,1005.29,1011.91,55,2.55,2.55,-66,1
1613709896,2021-02-19 05:44,100.00,1005.33,1011.95,55,2.51,2.51,-68,1
1613710196,2021-02-19 05:49,100.00,1005.42,1012.04,55,2.48,2.48,-68,1
1613710496,2021-02-19 05:54,100.00,1005.31,1011.93,55,2.47,2.47,-68,1
1613710797,2021-02-19 05:59,100.00,1005.42,1012.04,55,2.45,2.45,-68,1
1613711097,2021-02-19 06:04,100.00,1005.47,1012.09,55,2.45,2.45,-67,1
1613711397,2021-02-19 06:09,100.00,1005.40,1012.03,55,2.44,2.44,-69,1
1613711998,2021-02-19 06:19,100.00,1005.39,1012.02,55,2.47,2.47,-69,1
1613712298,2021-02-19 06:24,100.00,1005.46,1012.08,55,2.49,2.49,-69,1
1613712598,2021-02-19 06:29,100.00,1005.53,1012.16,55,2.50,2.50,-69,1
1613712898,2021-02-19 06:34,100.00,1005.61,1012.24,55,2.53,2.53,-69,1
1613713198,2021-02-19 06:39,100.00,1005.59,1012.22,55,2.56,2.56,-69,1
1613713499,2021-02-19 06:44,100.00,1005.71,1012.34,55,2.61,2.61,-68,1
1613713799,2021-02-19 06:49,100.00,1005.76,1012.38,55,2.63,2.63,-68,1
1613714099,2021-02-19 06:54,100.00,1005.86,1012.48,55,2.63,2.63,-69,1
1613714399,2021-02-19 06:59,100.00,1005.87,1012.49,55,2.63,2.63,-69,1
1613714699,2021-02-19 07:04,100.00,1005.95,1012.57,55,2.66,2.66,-69,1
1613715000,2021-02-19 07:10,100.00,1006.21,1012.84,55,2.68,2.68,-69,1
1613715300,2021-02-19 07:15,100.00,1006.21,1012.84,55,2.70,2.70,-69,1
1613715600,2021-02-19 07:20,100.00,1006.24,1012.86,55,2.71,2.71,-68,1
1613715900,2021-02-19 07:25,100.00,1006.35,1012.98,55,2.75,2.75,-69,1
1613716200,2021-02-19 07:30,100.00,1006.36,1012.98,55,2.77,2.77,-68,1
1613716501,2021-02-19 07:35,100.00,1006.40,1013.03,55,2.79,2.79,-69,1
1613716801,2021-02-19 07:40,100.00,1006.49,1013.11,55,2.86,2.86,-68,1
1613717101,2021-02-19 07:45,100.00,1006.65,1013.27,55,2.90,2.90,-69,1
1613717401,2021-02-19 07:50,100.00,1006.72,1013.35,55,2.94,2.94,-68,1
1613718002,2021-02-19 08:00,100.00,1006.89,1013.51,55,3.00,3.00,-67,1
1613718302,2021-02-19 08:05,100.00,1007.02,1013.64,55,3.04,3.04,-68,1
1613718602,2021-02-19 08:10,100.00,1007.17,1013.79,55,3.09,3.09,-67,1
1613718902,2021-02-19 08:15,100.00,1007.20,1013.83,55,3.20,3.20,-67,1
1613719203,2021-02-19 08:20,100.00,1007.27,1013.90,55,3.30,3.30,-67,1
1613719503,2021-02-19 08:25,100.00,1007.38,1014.01,55,3.36,3.36,-67,1
1613720103,2021-02-19 08:35,100.00,1007.62,1014.25,55,3.40,3.40,-67,1
1613720404,2021-02-19 08:40,100.00,1007.70,1014.32,55,3.43,3.43,-67,1
1613720704,2021-02-19 08:45,100.00,1007.75,1014.37,55,3.48,3.48,-67,1
1613721004,2021-02-19 08:50,100.00,1007.79,1014.42,55,3.53,3.53,-67,1
1613721304,2021-02-19 08:55,100.00,1007.84,1014.47,55,3.57,3.57,-67,1
1613721604,2021-02-19 09:00,100.00,1007.92,1014.55,55,3.61,3.61,-67,1
1613721905,2021-02-19 09:05,100.00,1007.96,1014.59,55,3.64,3.64,-67,1
1613722205,2021-02-19 09:10,100.00,1008.10,1014.73,55,3.65,3.65,-67,1
1613722505,2021-02-19 09:15,100.00,1008.17,1014.80,55,3.65,3.65,-67,1
1613722805,2021-02-19 09:20,100.00,1008.20,1014.83,55,3.66,3.66,-67,1
1613723105,2021-02-19 09:25,100.00,1008.38,1015.00,55,3.66,3.66,-66,1
1613723406,2021-02-19 09:30,100.00,1008.46,1015.08,55,3.65,3.65,-67,1
1613723706,2021-02-19 09:35,100.00,1008.49,1015.12,55,3.67,3.67,-67,1
1613724006,2021-02-19 09:40,100.00,1008.55,1015.17,55,3.72,3.72,-67,1
1613724306,2021-02-19 09:45,100.00,1008.61,1015.24,55,3.76,3.76,-67,1
1613724607,2021-02-19 09:50,100.00,1008.69,1015.32,55,3.81,3.81,-66,1
1613724907,2021-02-19 09:55,100.00,1008.68,1015.31,55,3.92,3.92,-69,1
1613725207,2021-02-19 10:00,100.00,1008.65,1015.28,55,4.01,4.01,-69,1
1613725507,2021-02-19 10:05,100.00,1008.73,1015.36,55,4.11,4.11,-68,1
1613725807,2021-02-19 10:10,100.00,1008.73,1015.35,55,4.15,4.15,-68,1
1613726108,2021-02-19 10:15,100.00,1008.83,1015.45,55,4.17,4.17,-66,1
1613726708,2021-02-19 10:25,100.00,1008.95,1015.58,55,4.24,4.24,-68,1
1613727008,2021-02-19 10:30,100.00,1009.01,1015.64,55,4.28,4.28,-68,1
1613727309,2021-02-19 10:35,100.00,1009.08,1015.71,55,4.33,4.33,-68,1
1613727609,2021-02-19 10:40,100.00,1009.14,1015.76,55,4.36,4.36,-68,1
1613727909,2021-02-19 10:45,100.00,1009.18,1015.81,55,4.40,4.40,-68,1
1613728209,2021-02-19 10:50,100.00,1009.21,1015.83,55,4.42,4.42,-68,1
1613728510,2021-02-19 10:55,100.00,1009.25,1015.88,55,4.43,4.43,-67,1
1613728810,2021-02-19 11:00,100.00,1009.35,1015.98,55,4.46,4.46,-67,1
1613729110,2021-02-19 11:05,100.00,1009.36,1015.99,55,4.48,4.48,-68,1
1613729410,2021-02-19 11:10,100.00,1009.40,1016.03,55,4.52,4.52,-68,1
1613729710,2021-02-19 11:15,100.00,1009.43,1016.06,55,4.57,4.57,-68,1
1613730011,2021-02-19 11:20,100.00,1009.42,1016.05,55,4.65,4.65,-68,1
1613730311,2021-02-19 11:25,100.00,1009.47,1016.10,55,4.75,4.75,-68,1
1613730611,2021-02-19 11:30,100.00,1009.50,1016.13,55,4.86,4.86,-68,1
1613730911,2021-02-19 11:35,100.00,1009.53,1016.16,55,4.96,4.96,-68,1
1613731212,2021-02-19 11:40,100.00,1009.62,1016.25,55,5.01,5.01,-68,1
1613731512,2021-02-19 11:45,100.00,1009.65,1016.28,55,5.02,5.02,-68,1
1613731812,2021-02-19 11:50,100.00,1009.63,1016.25,55,5.01,5.01,-68,1
1613732112,2021-02-19 11:55,100.00,1009.72,1016.34,55,4.99,4.99,-68,1
1613732412,2021-02-19 12:00,100.00,1009.73,1016.36,55,4.98,4.98,-68,1
1613732713,2021-02-19 12:05,100.00,1009.76,1016.39,55,4.98,4.98,-68,1
1613733013,2021-02-19 12:10,100.00,1009.82,1016.45,55,5.00,5.00,-68,1
1613733313,2021-02-19 12:15,100.00,1009.87,1016.50,55,5.00,5.00,-68,1
1613733613,2021-02-19 12:20,100.00,1009.90,1016.53,55,5.01,5.01,-68,1
1613733914,2021-02-19 12:25,100.00,1009.89,1016.52,55,4.99,4.99,-69,1
1613734214,2021-02-19 12:30,100.00,1010.01,1016.64,55,4.91,4.91,-69,1
1613734514,2021-02-19 12:35,100.00,1010.05,1016.67,55,4.86,4.86,-68,1
1613734814,2021-02-19 12:40,100.00,1010.04,1016.67,55,4.82,4.82,-68,1
1613735114,2021-02-19 12:45,100.00,1010.10,1016.73,55,4.78,4.78,-68,1
1613735415,2021-02-19 12:50,100.00,1010.12,1016.74,55,4.79,4.79,-68,1
1613735715,2021-02-19 12:55,100.00,1010.20,1016.83,55,4.79,4.79,-68,1
1613736015,2021-02-19 13:00,100.00,1010.26,1016.89,55,4.77,4.77,-68,1
1613736315,2021-02-19 13:05,100.00,1010.31,1016.93,55,4.76,4.76,-68,1
1613736616,2021-02-19 13:10,100.00,1010.41,1017.04,55,4.77,4.77,-68,1
1613736916,2021-02-19 13:15,100.00,1010.36,1016.98,55,4.83,4.83,-68,1
1613737216,2021-02-19 13:20,100.00,1010.46,1017.09,55,4.89,4.89,-68,1
1613737516,2021-02-19 13:25,100.00,1010.51,1017.14,55,4.94,4.94,-69,1
1613737816,2021-02-19 13:30,100.00,1010.52,1017.15,55,4.97,4.97,-69,1
1613738117,2021-02-19 13:35,100.00,1010.56,1017.18,55,4.95,4.95,-68,1
1613738417,2021-02-19 13:40,100.00,1010.65,1017.27,55,4.94,4.94,-68,1
1613738717,2021-02-19 13:45,100.00,1010.66,1017.29,55,4.93,4.93,-68,1
1613739017,2021-02-19 13:50,100.00,1010.72,1017.35,55,4.91,4.91,-68,1
1613739317,2021-02-19 13:55,100.00,1010.73,1017.36,55,4.91,4.91,-68,1
1613739618,2021-02-19 14:00,100.00,1010.81,1017.43,55,4.92,4.92,-68,1
1613739918,2021-02-19 14:05,100.00,1010.82,1017.45,55,4.94,4.94,-69,1
1613740218,2021-02-19 14:10,100.00,1010.94,1017.56,55,4.96,4.96,-68,1
1613740518,2021-02-19 14:15,100.00,1010.92,1017.55,55,4.97,4.97,-68,1
1613740818,2021-02-19 14:20,100.00,1010.95,1017.58,55,4.99,4.99,-68,1
1613741119,2021-02-19 14:25,100.00,1010.99,1017.62,55,5.03,5.03,-68,1
1613741419,2021-02-19 14:30,100.00,1011.10,1017.72,55,5.05,5.05,-68,1
1613741719,2021-02-19 14:35,100.00,1011.14,1017.77,55,5.04,5.04,-69,1
1613742019,2021-02-19 14:40,100.00,1011.22,1017.84,55,5.05,5.05,-69,1
1613742320,2021-02-19 14:45,100.00,1011.21,1017.84,55,5.05,5.05,-68,1
1613742920,2021-02-19 14:55,100.00,1011.25,1017.87,55,5.07,5.07,-69,1
1613743220,2021-02-19 15:00,100.00,1011.34,1017.97,55,5.08,5.08,-69,1
1613743520,2021-02-19 15:05,100.00,1011.39,1018.02,55,5.10,5.10,-69,1
1613743821,2021-02-19 15:10,100.00,1011.50,1018.12,55,5.12,5.12,-69,1
1613744121,2021-02-19 15:15,100.00,1011.60,1018.23,55,5.13,5.13,-69,1
1613744421,2021-02-19 15:20,100.00,1011.69,1018.31,55,5.13,5.13,-69,1
1613744721,2021-02-19 15:25,100.00,1011.78,1018.41,55,5.13,5.13,-69,1
1613745321,2021-02-19 15:35,100.00,1011.73,1018.35,55,5.19,5.19,-68,1
1613745621,2021-02-19 15:40,99.98,1011.76,1018.38,55,5.23,5.23,-68,1
1613745921,2021-02-19 15:45,99.63,1011.79,1018.42,55,5.26,5.21,-68,1
1613746222,2021-02-19 15:50,99.35,1011.82,1018.45,55,5.28,5.19,-67,1
1613746522,2021-02-19 15:55,99.47,1011.89,1018.52,55,5.32,5.25,-66,1
1613746822,2021-02-19 16:00,98.77,1011.99,1018.61,55,5.36,5.19,-67,1
1613747122,2021-02-19 16:05,98.54,1012.06,1018.69,55,5.40,5.19,-67,1
1613747422,2021-02-19 16:10,98.96,1012.01,1018.63,55,5.44,5.29,-67,1
1613747722,2021-02-19 16:15,98.90,1011.91,1018.54,55,5.48,5.32,-67,1
1613748022,2021-02-19 16:20,98.34,1011.95,1018.57,55,5.48,5.24,-69,1
1613748322,2021-02-19 16:25,98.19,1012.02,1018.65,55,5.42,5.16,-69,1
1613748622,2021-02-19 16:30,98.24,1012.18,1018.81,55,5.33,5.08,-69,1
1613748923,2021-02-19 16:35,98.21,1012.28,1018.90,55,5.25,4.99,-69,1
1613749223,2021-02-19 16:40,98.58,1012.27,1018.90,55,5.19,4.99,-69,1
1613749523,2021-02-19 16:45,98.46,1012.34,1018.97,55,5.14,4.92,-69,1
1613749823,2021-02-19 16:50,99.08,1012.41,1019.04,55,5.08,4.95,-69,1
1613750124,2021-02-19 16:55,98.92,1012.45,1019.07,55,5.00,4.85,-69,1
1613750424,2021-02-19 17:00,99.47,1012.50,1019.12,55,4.97,4.90,-69,1
1613750724,2021-02-19 17:05,99.52,1012.50,1019.12,55,4.93,4.86,-70,1
1613751024,2021-02-19 17:10,100.00,1012.52,1019.15,55,4.97,4.97,-69,1
1613751325,2021-02-19 17:15,99.82,1012.56,1019.18,55,4.93,4.91,-71,1
1613751625,2021-02-19 17:20,100.00,1012.66,1019.28,55,4.86,4.86,-74,1
1613751925,2021-02-19 17:25,100.00,1012.65,1019.27,55,4.81,4.81,-77,1
1613752225,2021-02-19 17:30,100.00,1012.69,1019.32,55,4.74,4.74,-73,1
1613752525,2021-02-19 17:35,100.00,1012.77,1019.40,55,4.68,4.68,-71,1
1613752825,2021-02-19 17:40,100.00,1012.87,1019.49,55,4.62,4.62,-71,1
1613753426,2021-02-19 17:50,100.00,1012.94,1019.57,55,4.45,4.45,-74,1
1613753726,2021-02-19 17:55,100.00,1012.96,1019.58,55,4.33,4.33,-76,1
1613754026,2021-02-19 18:00,100.00,1013.00,1019.63,55,4.17,4.17,-74,1
1613754326,2021-02-19 18:05,100.00,1013.06,1019.69,55,4.00,4.00,-73,1
1613754627,2021-02-19 18:10,99.29,1013.15,1019.78,55,3.75,3.65,-69,1
1613754927,2021-02-19 18:15,99.32,1013.29,1019.91,55,3.48,3.38,-70,1
1613755227,2021-02-19 18:20,99.80,1013.27,1019.89,55,3.29,3.26,-72,1
1613755527,2021-02-19 18:25,100.00,1013.34,1019.96,55,3.11,3.11,-73,1
1613755827,2021-02-19 18:30,100.00,1013.38,1020.01,55,3.00,3.00,-75,1
1613756128,2021-02-19 18:35,100.00,1013.46,1020.09,55,2.94,2.94,-73,1
1613756428,2021-02-19 18:40,100.00,1013.41,1020.04,55,3.00,3.00,-76,1
1613756728,2021-02-19 18:45,100.00,1013.49,1020.12,55,3.09,3.09,-71,1
1613757028,2021-02-19 18:50,100.00,1013.40,1020.02,55,3.14,3.14,-73,1
1613757329,2021-02-19 18:55,100.00,1013.48,1020.11,55,3.13,3.13,-71,1
1613757629,2021-02-19 19:00,100.00,1013.49,1020.12,55,3.09,3.09,-70,1
1613757929,2021-02-19 19:05,100.00,1013.58,1020.21,55,3.05,3.05,-72,1
1613758529,2021-02-19 19:15,100.00,1013.61,1020.24,55,2.98,2.98,-74,1
1613758829,2021-02-19 19:20,100.00,1013.67,1020.29,55,2.94,2.94,-70,1
1613759129,2021-02-19 19:25,100.00,1013.70,1020.32,55,2.87,2.87,-71,1
1613759429,2021-02-19 19:30,100.00,1013.73,1020.36,55,2.78,2.78,-73,1
1613759729,2021-02-19 19:35,100.00,1013.77,1020.40,55,2.70,2.70,-73,1
1613760030,2021-02-19 19:40,100.00,1013.83,1020.45,55,2.66,2.66,-73,1
1613760330,2021-02-19 19:45,100.00,1013.83,1020.46,55,2.62,2.62,-74,1
1613760630,2021-02-19 19:50,100.00,1013.87,1020.50,55,2.60,2.60,-73,1
1613760930,2021-02-19 19:55,100.00,1013.95,1020.58,55,2.57,2.57,-70,1
1613761230,2021-02-19 20:00,100.00,1013.98,1020.61,55,2.53,2.53,-73,1
1613761530,2021-02-19 20:05,100.00,1014.02,1020.65,55,2.49,2.49,-72,1
1613761831,2021-02-19 20:10,100.00,1014.01,1020.64,55,2.48,2.48,-70,1
1613762131,2021-02-19 20:15,100.00,1014.06,1020.69,55,2.38,2.38,-71,1
1613762431,2021-02-19 20:20,100.00,1014.10,1020.73,55,2.29,2.29,-72,1
1613762731,2021-02-19 20:25,100.00,1014.13,1020.76,55,2.15,2.15,-70,1
1613763031,2021-02-19 20:30,100.00,1014.24,1020.87,55,2.18,2.18,-71,1
1613763331,2021-02-19 20:35,100.00,1014.25,1020.87,55,2.24,2.24,-73,1
1613763632,2021-02-19 20:40,100.00,1014.24,1020.86,55,2.28,2.28,-72,1
1613763932,2021-02-19 20:45,100.00,1014.31,1020.94,55,2.29,2.29,-71,1
1613764232,2021-02-19 20:50,100.00,1014.35,1020.97,55,2.14,2.14,-76,1
1613764532,2021-02-19 20:55,99.46,1014.37,1021.00,55,1.94,1.86,-72,1
1613764832,2021-02-19 21:00,99.57,1014.44,1021.07,55,1.72,1.66,-72,1
1613765132,2021-02-19 21:05,97.88,1014.42,1021.05,55,1.48,1.18,-73,1
1613765432,2021-02-19 21:10,97.93,1014.48,1021.11,55,1.23,0.94,-72,1
1613765733,2021-02-19 21:15,97.57,1014.48,1021.11,55,0.98,0.64,-72,1
1613766033,2021-02-19 21:20,98.44,1014.52,1021.15,55,0.80,0.58,-72,1
1613766333,2021-02-19 21:25,98.90,1014.43,1021.06,55,0.67,0.51,-71,1
1613766633,2021-02-19 21:30,99.52,1014.42,1021.04,55,0.58,0.51,-72,1
1613766933,2021-02-19 21:35,99.39,1014.38,1021.00,55,0.50,0.41,-71,1
1613767233,2021-02-19 21:40,99.61,1014.38,1021.00,55,0.39,0.33,-72,1
1613767533,2021-02-19 21:45,99.50,1014.37,1020.99,55,0.30,0.23,-72,1
1613767833,2021-02-19 21:50,99.15,1014.51,1021.14,55,0.13,0.01,-72,1
1613768134,2021-02-19 21:55,99.90,1014.57,1021.19,55,0.01,-0.01,-72,1
1613768434,2021-02-19 22:00,100.00,1014.58,1021.21,55,-0.02,-0.02,-72,1
1613768734,2021-02-19 22:05,100.00,1014.62,1021.25,55,-0.05,-0.05,-72,1
1613769034,2021-02-19 22:10,100.00,1014.63,1021.26,55,0.02,0.02,-72,1
1613769334,2021-02-19 22:15,100.00,1014.71,1021.34,55,0.03,0.03,-72,1
1613769634,2021-02-19 22:20,100.00,1014.77,1021.40,55,-0.01,-0.01,-72,1
1613769934,2021-02-19 22:25,100.00,1014.63,1021.26,55,-0.03,-0.03,-72,1
1613770535,2021-02-19 22:35,100.00,1014.67,1021.29,55,0.06,0.06,-71,1
1613770835,2021-02-19 22:40,100.00,1014.68,1021.31,55,0.00,-0.00,-72,1
1613771435,2021-02-19 22:50,100.00,1014.73,1021.35,55,-0.13,-0.13,-71,1
1613771735,2021-02-19 22:55,100.00,1014.80,1021.43,55,-0.21,-0.21,-72,1
1613772035,2021-02-19 23:00,100.00,1014.83,1021.46,55,-0.22,-0.22,-72,1
1613772336,2021-02-19 23:05,100.00,1014.84,1021.47,55,-0.29,-0.29,-72,1
1613772636,2021-02-19 23:10,100.00,1014.90,1021.52,55,-0.31,-0.31,-71,1
1613772936,2021-02-19 23:15,100.00,1014.94,1021.56,55,-0.32,-0.32,-71,1
1613773236,2021-02-19 23:20,100.00,1014.98,1021.61,55,-0.27,-0.27,-72,1
1613773536,2021-02-19 23:25,100.00,1014.93,1021.56,55,-0.32,-0.32,-71,1
1613773836,2021-02-19 23:30,99.79,1014.93,1021.55,55,-0.39,-0.42,-72,1
1613774136,2021-02-19 23:35,100.00,1014.92,1021.55,55,-0.41,-0.41,-71,1
1613774737,2021-02-19 23:45,100.00,1014.98,1021.60,55,-0.22,-0.22,-71,1
1613775037,2021-02-19 23:50,100.00,1015.04,1021.67,55,-0.31,-0.31,-72,1
1613775337,2021-02-19 23:55,99.56,1015.17,1021.80,55,-0.47,-0.53,-72,1