1613862091,2021-02-21 00:01,80.18,1013.78,1020.40,55,4.93,1.80,-72,1 1613862391,2021-02-21 00:06,80.08,1013.79,1020.41,55,4.90,1.76,-70,1 1613862691,2021-02-21 00:11,80.55,1013.72,1020.34,55,4.87,1.81,-71,1 1613862991,2021-02-21 00:16,80.38,1013.69,1020.32,55,4.88,1.79,-71,1 1613863291,2021-02-21 00:21,80.40,1013.62,1020.25,55,4.89,1.80,-72,1 1613863592,2021-02-21 00:26,80.46,1013.64,1020.26,55,4.93,1.85,-71,1 1613863892,2021-02-21 00:31,80.28,1013.71,1020.33,55,4.96,1.85,-71,1 1613864192,2021-02-21 00:36,80.22,1013.69,1020.31,55,4.97,1.85,-72,1 1613864492,2021-02-21 00:41,80.20,1013.66,1020.29,55,4.96,1.84,-72,1 1613864792,2021-02-21 00:46,80.14,1013.79,1020.42,55,4.95,1.82,-71,1 1613865092,2021-02-21 00:51,80.01,1013.71,1020.34,55,4.88,1.73,-71,1 1613865392,2021-02-21 00:56,80.31,1013.68,1020.31,55,4.84,1.74,-70,1 1613865692,2021-02-21 01:01,80.41,1013.62,1020.25,55,4.82,1.74,-71,1 1613865992,2021-02-21 01:06,80.47,1013.60,1020.23,55,4.79,1.72,-71,1 1613866293,2021-02-21 01:11,80.48,1013.60,1020.23,55,4.74,1.67,-72,1 1613866593,2021-02-21 01:16,80.43,1013.54,1020.17,55,4.68,1.60,-71,1 1613866893,2021-02-21 01:21,80.73,1013.51,1020.14,55,4.63,1.61,-70,1 1613867193,2021-02-21 01:26,80.82,1013.49,1020.11,55,4.61,1.60,-71,1 1613867493,2021-02-21 01:31,80.97,1013.48,1020.10,55,4.61,1.63,-70,1 1613867793,2021-02-21 01:36,81.05,1013.46,1020.08,55,4.61,1.64,-70,1 1613868094,2021-02-21 01:41,81.04,1013.46,1020.08,55,4.62,1.65,-70,1 1613868394,2021-02-21 01:46,81.15,1013.43,1020.06,55,4.64,1.69,-70,1 1613868694,2021-02-21 01:51,81.16,1013.49,1020.12,55,4.66,1.71,-70,1 1613868994,2021-02-21 01:56,81.14,1013.52,1020.15,55,4.67,1.72,-70,1 1613869294,2021-02-21 02:01,81.25,1013.53,1020.15,55,4.68,1.75,-71,1 1613869594,2021-02-21 02:06,81.11,1013.53,1020.16,55,4.65,1.69,-70,1 1613869894,2021-02-21 02:11,81.24,1013.41,1020.04,55,4.63,1.70,-70,1 1613870194,2021-02-21 02:16,81.32,1013.40,1020.03,55,4.62,1.70,-70,1 1613870495,2021-02-21 02:21,81.47,1013.43,1020.05,55,4.61,1.71,-69,1 1613870795,2021-02-21 02:26,81.45,1013.44,1020.07,55,4.60,1.70,-69,1 1613871095,2021-02-21 02:31,81.56,1013.34,1019.96,55,4.61,1.73,-70,1 1613871395,2021-02-21 02:36,81.56,1013.29,1019.92,55,4.61,1.73,-71,1 1613871695,2021-02-21 02:41,81.52,1013.23,1019.85,55,4.62,1.73,-70,1 1613871995,2021-02-21 02:46,81.66,1013.26,1019.89,55,4.61,1.75,-70,1 1613872295,2021-02-21 02:51,81.60,1013.19,1019.81,55,4.62,1.75,-72,1 1613872595,2021-02-21 02:56,81.62,1013.12,1019.75,55,4.65,1.78,-72,1 1613872895,2021-02-21 03:01,81.59,1013.07,1019.70,55,4.65,1.77,-73,1 1613873196,2021-02-21 03:06,81.61,1012.96,1019.59,55,4.66,1.79,-70,1 1613873496,2021-02-21 03:11,81.58,1012.91,1019.54,55,4.65,1.77,-70,1 1613873796,2021-02-21 03:16,81.70,1012.85,1019.47,55,4.66,1.80,-69,1 1613874096,2021-02-21 03:21,81.75,1012.89,1019.52,55,4.62,1.77,-70,1 1613874396,2021-02-21 03:26,81.72,1012.90,1019.53,55,4.59,1.74,-70,1 1613874696,2021-02-21 03:31,81.75,1012.90,1019.53,55,4.58,1.73,-70,1 1613874996,2021-02-21 03:36,81.78,1012.92,1019.54,55,4.55,1.71,-69,1 1613875296,2021-02-21 03:41,81.73,1012.88,1019.50,55,4.51,1.66,-68,1 1613875597,2021-02-21 03:46,82.02,1012.89,1019.51,55,4.45,1.65,-70,1 1613875897,2021-02-21 03:51,81.98,1012.83,1019.45,55,4.38,1.58,-68,1 1613876197,2021-02-21 03:56,82.06,1012.93,1019.55,55,4.31,1.52,-67,1 1613876497,2021-02-21 04:01,82.28,1012.90,1019.53,55,4.24,1.49,-70,1 1613876797,2021-02-21 04:06,82.37,1012.88,1019.51,55,4.18,1.45,-69,1 1613877097,2021-02-21 04:11,82.52,1012.85,1019.48,55,4.14,1.43,-68,1 1613877397,2021-02-21 04:16,82.55,1012.75,1019.38,55,4.10,1.40,-71,1 1613877697,2021-02-21 04:21,82.75,1012.75,1019.38,55,4.05,1.38,-70,1 1613877997,2021-02-21 04:26,82.74,1012.84,1019.47,55,4.02,1.35,-70,1 1613878297,2021-02-21 04:31,82.99,1012.94,1019.56,55,4.00,1.38,-70,1 1613878598,2021-02-21 04:36,83.19,1013.06,1019.68,55,3.99,1.40,-70,1 1613878898,2021-02-21 04:41,83.01,1013.18,1019.80,55,3.95,1.33,-70,1 1613879198,2021-02-21 04:46,82.91,1013.28,1019.91,55,3.94,1.30,-70,1 1613879498,2021-02-21 04:51,83.07,1013.34,1019.97,55,3.89,1.28,-70,1 1613879798,2021-02-21 04:56,83.10,1013.35,1019.98,55,3.82,1.22,-69,1 1613880098,2021-02-21 05:01,83.27,1013.35,1019.97,55,3.76,1.19,-69,1 1613880398,2021-02-21 05:06,83.50,1013.45,1020.08,55,3.73,1.20,-69,1 1613880698,2021-02-21 05:11,83.58,1013.37,1020.00,55,3.69,1.17,-70,1 1613880999,2021-02-21 05:16,83.73,1013.37,1019.99,55,3.64,1.15,-69,1 1613881299,2021-02-21 05:21,83.91,1013.43,1020.06,55,3.62,1.16,-69,1 1613881599,2021-02-21 05:26,83.96,1013.45,1020.08,55,3.62,1.17,-69,1 1613881899,2021-02-21 05:31,84.02,1013.45,1020.08,55,3.60,1.16,-69,1 1613882199,2021-02-21 05:36,84.01,1013.40,1020.03,55,3.58,1.13,-69,1 1613882499,2021-02-21 05:41,84.01,1013.44,1020.06,55,3.56,1.11,-69,1 1613882799,2021-02-21 05:46,84.01,1013.40,1020.03,55,3.52,1.07,-69,1 1613883099,2021-02-21 05:51,84.08,1013.46,1020.09,55,3.49,1.06,-69,1 1613883400,2021-02-21 05:56,84.12,1013.47,1020.10,55,3.44,1.01,-69,1 1613883700,2021-02-21 06:01,84.53,1013.46,1020.09,55,3.39,1.03,-69,1 1613884000,2021-02-21 06:06,84.39,1013.44,1020.07,55,3.35,0.97,-70,1 1613884300,2021-02-21 06:11,84.46,1013.38,1020.01,55,3.30,0.93,-70,1 1613884600,2021-02-21 06:16,84.80,1013.37,1020.00,55,3.21,0.90,-69,1 1613884900,2021-02-21 06:21,84.89,1013.34,1019.97,55,3.12,0.83,-69,1 1613885200,2021-02-21 06:26,84.74,1013.19,1019.81,55,3.03,0.71,-69,1 1613885500,2021-02-21 06:31,85.03,1013.13,1019.76,55,3.00,0.73,-69,1 1613885800,2021-02-21 06:36,85.13,1013.01,1019.64,55,3.00,0.75,-69,1 1613886101,2021-02-21 06:41,85.12,1013.01,1019.64,55,3.00,0.75,-69,1 1613886401,2021-02-21 06:46,85.06,1012.97,1019.60,55,2.99,0.73,-69,1 1613886701,2021-02-21 06:51,85.12,1012.98,1019.61,55,3.00,0.75,-69,1 1613887001,2021-02-21 06:56,85.23,1012.95,1019.58,55,2.99,0.75,-69,1 1613887301,2021-02-21 07:01,85.29,1012.92,1019.55,55,3.00,0.78,-69,1 1613887601,2021-02-21 07:06,85.22,1012.96,1019.59,55,3.00,0.76,-70,1 1613887901,2021-02-21 07:11,85.13,1013.05,1019.68,55,2.99,0.74,-69,1 1613888201,2021-02-21 07:16,85.17,1013.04,1019.67,55,3.00,0.76,-69,1 1613888501,2021-02-21 07:21,85.20,1013.03,1019.66,55,3.02,0.78,-70,1 1613888802,2021-02-21 07:26,85.28,1013.09,1019.71,55,3.04,0.81,-69,1 1613889102,2021-02-21 07:31,85.26,1013.12,1019.74,55,3.08,0.85,-69,1 1613889402,2021-02-21 07:36,85.19,1013.02,1019.64,55,3.13,0.89,-69,1 1613889702,2021-02-21 07:41,85.17,1013.00,1019.63,55,3.18,0.93,-69,1 1613890002,2021-02-21 07:46,84.91,1013.01,1019.64,55,3.23,0.94,-69,1 1613890302,2021-02-21 07:51,85.00,1013.08,1019.70,55,3.31,1.03,-70,1 1613890602,2021-02-21 07:56,84.85,1013.07,1019.70,55,3.37,1.07,-69,1 1613890902,2021-02-21 08:01,84.79,1013.15,1019.78,55,3.46,1.15,-69,1 1613891203,2021-02-21 08:06,84.80,1013.12,1019.74,55,3.56,1.24,-69,1 1613891503,2021-02-21 08:11,84.43,1013.16,1019.78,55,3.67,1.29,-69,1 1613891803,2021-02-21 08:16,84.35,1013.19,1019.82,55,3.79,1.40,-69,1 1613892406,2021-02-21 08:26,83.74,1013.31,1019.94,55,4.06,1.56,-69,1 1613892706,2021-02-21 08:31,83.34,1013.35,1019.97,55,4.19,1.62,-69,1 1613893006,2021-02-21 08:36,83.23,1013.34,1019.97,55,4.33,1.74,-69,1 1613893307,2021-02-21 08:41,82.78,1013.41,1020.03,55,4.47,1.80,-69,1 1613893607,2021-02-21 08:46,82.56,1013.46,1020.09,55,4.61,1.90,-69,1 1613893907,2021-02-21 08:51,82.16,1013.60,1020.22,55,4.72,1.94,-69,1 1613894207,2021-02-21 08:56,82.17,1013.73,1020.36,55,4.88,2.10,-69,1 1613894508,2021-02-21 09:01,81.70,1013.82,1020.45,55,5.01,2.15,-69,1 1613894808,2021-02-21 09:06,81.21,1013.79,1020.41,55,5.12,2.17,-69,1 1613895108,2021-02-21 09:11,81.58,1013.90,1020.52,55,5.23,2.34,-69,1 1613895408,2021-02-21 09:16,80.71,1013.90,1020.53,55,5.33,2.29,-69,1 1613895708,2021-02-21 09:21,80.58,1013.95,1020.57,55,5.42,2.35,-69,1 1613896009,2021-02-21 09:26,80.52,1013.94,1020.57,55,5.51,2.43,-69,1 1613896309,2021-02-21 09:31,80.42,1014.07,1020.70,55,5.60,2.50,-70,1 1613896609,2021-02-21 09:36,80.25,1013.98,1020.60,55,5.68,2.55,-69,1 1613896909,2021-02-21 09:41,80.03,1013.99,1020.61,55,5.83,2.66,-69,1 1613897210,2021-02-21 09:46,79.46,1013.84,1020.47,55,5.92,2.64,-69,1 1613897510,2021-02-21 09:51,79.47,1013.79,1020.42,55,6.01,2.73,-70,1 1613897810,2021-02-21 09:56,78.87,1013.75,1020.37,55,6.07,2.68,-69,1 1613898110,2021-02-21 10:01,78.78,1013.82,1020.45,55,6.14,2.74,-69,1 1613898410,2021-02-21 10:06,78.81,1013.83,1020.45,55,6.24,2.84,-69,1 1613898711,2021-02-21 10:11,78.84,1013.83,1020.45,55,6.37,2.97,-69,1 1613899011,2021-02-21 10:16,78.65,1013.82,1020.45,55,6.52,3.08,-69,1 1613899311,2021-02-21 10:21,78.24,1013.80,1020.42,55,6.70,3.18,-69,1 1613899611,2021-02-21 10:26,77.89,1013.81,1020.44,55,6.84,3.26,-69,1 1613899911,2021-02-21 10:31,77.73,1013.77,1020.39,55,6.99,3.37,-69,1 1613900212,2021-02-21 10:36,77.77,1013.72,1020.34,55,7.16,3.55,-69,1 1613900512,2021-02-21 10:41,77.04,1013.82,1020.45,55,7.27,3.52,-69,1 1613900812,2021-02-21 10:46,76.97,1013.83,1020.46,55,7.40,3.63,-69,1 1613901112,2021-02-21 10:51,76.74,1013.76,1020.38,55,7.57,3.76,-69,1 1613901412,2021-02-21 10:56,75.57,1013.81,1020.44,55,7.62,3.59,-69,1 1613901713,2021-02-21 11:01,76.45,1013.84,1020.46,55,7.72,3.85,-69,1 1613902013,2021-02-21 11:06,75.56,1013.89,1020.52,55,7.79,3.75,-69,1 1613902313,2021-02-21 11:11,75.65,1013.98,1020.61,55,7.88,3.85,-69,1 1613902613,2021-02-21 11:16,75.60,1013.95,1020.58,55,8.01,3.97,-69,1 1613902914,2021-02-21 11:21,75.09,1013.93,1020.56,55,8.18,4.04,-70,1 1613903214,2021-02-21 11:26,74.54,1013.89,1020.52,55,8.38,4.13,-70,1 1613903514,2021-02-21 11:31,74.36,1013.86,1020.48,55,8.55,4.26,-69,1 1613903814,2021-02-21 11:36,73.49,1013.80,1020.42,55,8.78,4.31,-69,1 1613904115,2021-02-21 11:41,73.10,1013.78,1020.40,55,8.99,4.44,-70,1 1613904415,2021-02-21 11:46,72.81,1013.76,1020.39,55,9.17,4.55,-70,1 1613904715,2021-02-21 11:51,73.54,1013.81,1020.44,55,9.29,4.81,-67,1 1613905015,2021-02-21 11:56,72.90,1013.78,1020.41,55,9.44,4.83,-69,1 1613905316,2021-02-21 12:01,73.76,1013.80,1020.43,55,9.67,5.22,-67,1 1613905616,2021-02-21 12:06,71.92,1013.76,1020.39,55,9.82,5.01,-67,1 1613905916,2021-02-21 12:11,70.63,1013.75,1020.38,55,9.89,4.81,-67,1 1613906216,2021-02-21 12:16,71.70,1013.75,1020.38,55,9.88,5.02,-67,1 1613906516,2021-02-21 12:21,71.50,1013.74,1020.37,55,9.95,5.05,-67,1 1613906817,2021-02-21 12:26,71.44,1013.72,1020.34,55,10.06,5.14,-66,1 1613907117,2021-02-21 12:31,70.94,1013.57,1020.19,55,10.24,5.21,-67,1 1613907417,2021-02-21 12:36,70.45,1013.54,1020.17,55,10.33,5.20,-67,1 1613907717,2021-02-21 12:41,70.78,1013.45,1020.07,55,10.53,5.46,-67,1 1613908018,2021-02-21 12:46,70.26,1013.45,1020.08,55,10.67,5.49,-67,1 1613908318,2021-02-21 12:51,70.13,1013.49,1020.12,55,10.79,5.58,-67,1 1613908618,2021-02-21 12:56,68.46,1013.46,1020.09,55,10.94,5.37,-67,1 1613908918,2021-02-21 13:01,69.23,1013.46,1020.09,55,11.02,5.61,-67,1 1613909218,2021-02-21 13:06,69.30,1013.54,1020.16,55,11.16,5.76,-67,1 1613909519,2021-02-21 13:11,67.22,1013.50,1020.12,55,11.33,5.48,-68,1 1613909819,2021-02-21 13:16,68.66,1013.47,1020.09,55,11.50,5.95,-68,1 1613910119,2021-02-21 13:21,68.83,1013.49,1020.12,55,11.67,6.15,-68,1 1613910419,2021-02-21 13:26,67.46,1013.51,1020.14,55,11.85,6.03,-68,1 1613910720,2021-02-21 13:32,68.35,1013.51,1020.14,55,12.06,6.42,-69,1 1613911020,2021-02-21 13:37,66.41,1013.45,1020.08,55,12.24,6.18,-69,1 1613911320,2021-02-21 13:42,66.32,1013.45,1020.08,55,12.22,6.14,-69,1 1613911620,2021-02-21 13:47,67.61,1013.41,1020.04,55,12.37,6.56,-70,1 1613911920,2021-02-21 13:52,66.04,1013.54,1020.17,55,12.38,6.23,-73,1 1613912221,2021-02-21 13:57,66.12,1013.44,1020.06,55,12.48,6.34,-73,1 1613912521,2021-02-21 14:02,66.35,1013.47,1020.09,55,12.74,6.64,-73,1 1613912821,2021-02-21 14:07,65.81,1013.45,1020.07,55,12.87,6.64,-72,1 1613913121,2021-02-21 14:12,64.06,1013.40,1020.02,55,12.96,6.34,-72,1 1613913421,2021-02-21 14:17,64.65,1013.50,1020.13,55,12.95,6.46,-73,1 1613913721,2021-02-21 14:22,64.11,1013.45,1020.08,55,12.79,6.19,-72,1 1613914021,2021-02-21 14:27,64.24,1013.47,1020.09,55,12.61,6.05,-70,1 1613914321,2021-02-21 14:32,63.87,1013.43,1020.06,55,12.57,5.93,-71,1 1613914622,2021-02-21 14:37,65.04,1013.45,1020.08,55,12.51,6.13,-70,1 1613914922,2021-02-21 14:42,65.57,1013.36,1019.98,55,12.43,6.17,-71,1 1613915522,2021-02-21 14:52,65.45,1013.46,1020.09,55,12.41,6.13,-71,1 1613915822,2021-02-21 14:57,65.70,1013.40,1020.02,55,12.44,6.21,-71,1 1613916423,2021-02-21 15:07,65.42,1013.42,1020.04,55,12.28,5.99,-69,1 1613916723,2021-02-21 15:12,65.10,1013.47,1020.09,55,12.20,5.85,-71,1 1613917023,2021-02-21 15:17,65.73,1013.52,1020.14,55,12.12,5.91,-71,1 1613917323,2021-02-21 15:22,66.12,1013.39,1020.02,55,12.04,5.92,-69,1 1613917623,2021-02-21 15:27,66.44,1013.48,1020.11,55,11.99,5.94,-72,1 1613917923,2021-02-21 15:32,66.87,1013.49,1020.12,55,11.97,6.02,-71,1 1613918223,2021-02-21 15:37,66.71,1013.41,1020.04,55,11.95,5.96,-70,1 1613918524,2021-02-21 15:42,66.89,1013.40,1020.03,55,11.88,5.93,-71,1 1613918824,2021-02-21 15:47,67.49,1013.43,1020.06,55,11.80,5.99,-69,1 1613919124,2021-02-21 15:52,67.46,1013.33,1019.96,55,11.72,5.90,-69,1 1613919424,2021-02-21 15:57,67.56,1013.38,1020.01,55,11.68,5.89,-69,1 1613919725,2021-02-21 16:02,67.68,1013.38,1020.01,55,11.62,5.86,-70,1 1613920025,2021-02-21 16:07,68.03,1013.39,1020.01,55,11.56,5.87,-71,1 1613920325,2021-02-21 16:12,68.11,1013.38,1020.00,55,11.50,5.83,-70,1 1613920625,2021-02-21 16:17,68.55,1013.36,1019.98,55,11.40,5.83,-70,1 1613920925,2021-02-21 16:22,68.63,1013.36,1019.99,55,11.32,5.77,-71,1 1613921226,2021-02-21 16:27,68.95,1013.41,1020.04,55,11.23,5.75,-71,1 1613921526,2021-02-21 16:32,69.48,1013.42,1020.04,55,11.14,5.78,-71,1 1613921826,2021-02-21 16:37,69.59,1013.49,1020.12,55,11.02,5.68,-71,1 1613922126,2021-02-21 16:42,69.82,1013.52,1020.15,55,10.93,5.65,-71,1 1613922427,2021-02-21 16:47,70.13,1013.58,1020.21,55,10.86,5.64,-70,1 1613922727,2021-02-21 16:52,70.33,1013.63,1020.26,55,10.73,5.56,-71,1 1613923027,2021-02-21 16:57,70.78,1013.65,1020.28,55,10.57,5.50,-71,1 1613923328,2021-02-21 17:02,71.11,1013.69,1020.32,55,10.40,5.40,-71,1 1613923628,2021-02-21 17:07,71.52,1013.71,1020.34,55,10.22,5.31,-71,1 1613923928,2021-02-21 17:12,71.95,1013.62,1020.24,55,10.06,5.24,-73,1 1613924228,2021-02-21 17:17,72.18,1013.67,1020.30,55,9.84,5.08,-72,1 1613924528,2021-02-21 17:22,72.71,1013.69,1020.31,55,9.54,4.89,-71,1 1613924829,2021-02-21 17:27,73.23,1013.71,1020.33,55,9.23,4.69,-68,1 1613925129,2021-02-21 17:32,73.46,1013.75,1020.38,55,8.91,4.43,-73,1 1613925429,2021-02-21 17:37,74.04,1013.72,1020.34,55,8.57,4.22,-72,1 1613925729,2021-02-21 17:42,74.38,1013.77,1020.39,55,8.21,3.93,-72,1 1613926029,2021-02-21 17:47,75.10,1013.83,1020.46,55,7.84,3.71,-72,1 1613926329,2021-02-21 17:52,76.34,1013.83,1020.46,55,7.47,3.58,-71,1 1613926629,2021-02-21 17:57,76.12,1013.77,1020.40,55,7.17,3.25,-72,1 1613926929,2021-02-21 18:02,76.92,1013.83,1020.45,55,6.87,3.11,-71,1 1613927230,2021-02-21 18:07,77.17,1013.90,1020.53,55,6.56,2.85,-72,1 1613927530,2021-02-21 18:12,77.59,1013.87,1020.49,55,6.27,2.65,-70,1 1613927830,2021-02-21 18:17,78.60,1013.95,1020.58,55,6.01,2.58,-72,1 1613928130,2021-02-21 18:22,78.66,1013.96,1020.59,55,5.71,2.30,-72,1 1613928430,2021-02-21 18:27,78.87,1014.01,1020.63,55,5.52,2.15,-72,1 1613928731,2021-02-21 18:32,79.47,1014.05,1020.68,55,5.32,2.06,-72,1 1613929031,2021-02-21 18:37,79.62,1014.04,1020.67,55,5.14,1.91,-73,1 1613929331,2021-02-21 18:42,79.96,1013.98,1020.60,55,4.95,1.79,-72,1 1613929632,2021-02-21 18:47,79.95,1013.97,1020.60,55,4.75,1.59,-72,1 1613929932,2021-02-21 18:52,80.48,1013.98,1020.60,55,4.50,1.44,-70,1 1613930233,2021-02-21 18:57,81.00,1014.05,1020.67,55,4.19,1.22,-70,1 1613930533,2021-02-21 19:02,81.43,1014.11,1020.73,55,4.01,1.12,-71,1 1613930833,2021-02-21 19:07,83.60,1014.06,1020.69,55,3.91,1.39,-70,1 1613931134,2021-02-21 19:12,83.09,1014.07,1020.70,55,3.85,1.25,-71,1 1613931434,2021-02-21 19:17,82.28,1014.03,1020.66,55,3.82,1.08,-71,1 1613931734,2021-02-21 19:22,82.35,1014.02,1020.65,55,3.78,1.05,-71,1 1613932034,2021-02-21 19:27,82.03,1014.04,1020.67,55,3.73,0.95,-71,1 1613932334,2021-02-21 19:32,81.98,1014.08,1020.71,55,3.67,0.88,-72,1 1613932635,2021-02-21 19:37,82.05,1014.07,1020.70,55,3.63,0.86,-72,1 1613932936,2021-02-21 19:42,82.23,1014.06,1020.69,55,3.58,0.84,-72,1 1613933236,2021-02-21 19:47,84.32,1014.06,1020.68,55,3.63,1.23,-71,1 1613933537,2021-02-21 19:52,84.76,1014.02,1020.65,55,3.75,1.42,-69,1 1613933837,2021-02-21 19:57,83.40,1014.05,1020.68,55,3.83,1.28,-70,1 1613934137,2021-02-21 20:02,84.78,1014.03,1020.66,55,3.99,1.66,-70,1 1613934437,2021-02-21 20:07,84.54,1014.09,1020.72,55,4.14,1.77,-71,1 1613934738,2021-02-21 20:12,83.84,1014.11,1020.74,55,4.26,1.77,-70,1 1613935039,2021-02-21 20:17,84.16,1014.13,1020.76,55,4.42,1.98,-70,1 1613935342,2021-02-21 20:22,84.57,1014.14,1020.77,55,4.55,2.18,-72,1 1613935644,2021-02-21 20:27,84.88,1014.16,1020.79,55,4.67,2.35,-71,1 1613935944,2021-02-21 20:32,85.19,1014.15,1020.78,55,4.70,2.43,-72,1 1613936245,2021-02-21 20:37,84.65,1014.15,1020.77,55,4.73,2.37,-72,1 1613936545,2021-02-21 20:42,83.88,1014.21,1020.84,55,4.72,2.23,-69,1 1613936845,2021-02-21 20:47,84.12,1014.24,1020.87,55,4.68,2.23,-71,1 1613937146,2021-02-21 20:52,83.70,1014.20,1020.83,55,4.60,2.08,-71,1 1613937446,2021-02-21 20:57,83.25,1014.19,1020.81,55,4.52,1.93,-72,1 1613937746,2021-02-21 21:02,84.26,1014.19,1020.82,55,4.50,2.08,-72,1 1613938047,2021-02-21 21:07,82.98,1014.22,1020.85,55,4.42,1.79,-72,1 1613938347,2021-02-21 21:12,81.96,1014.18,1020.81,55,4.27,1.47,-72,1 1613938647,2021-02-21 21:17,82.55,1014.25,1020.87,55,4.11,1.41,-72,1 1613938947,2021-02-21 21:22,82.90,1014.27,1020.90,55,3.97,1.33,-71,1 1613939247,2021-02-21 21:27,82.34,1014.30,1020.92,55,3.86,1.13,-72,1 1613939548,2021-02-21 21:32,82.46,1014.29,1020.92,55,3.73,1.02,-71,1 1613939848,2021-02-21 21:37,84.13,1014.38,1021.01,55,3.72,1.29,-71,1 1613940148,2021-02-21 21:42,84.85,1014.43,1021.06,55,3.77,1.46,-71,1 1613940449,2021-02-21 21:47,85.68,1014.51,1021.13,55,3.89,1.71,-71,1 1613940749,2021-02-21 21:52,84.36,1014.46,1021.09,55,3.95,1.56,-71,1 1613941049,2021-02-21 21:57,84.13,1014.44,1021.07,55,3.95,1.52,-71,1 1613941349,2021-02-21 22:02,84.31,1014.44,1021.06,55,3.99,1.59,-71,1 1613941649,2021-02-21 22:07,83.70,1014.46,1021.08,55,3.90,1.40,-71,1 1613941950,2021-02-21 22:12,84.03,1014.48,1021.11,55,3.76,1.31,-71,1 1613942250,2021-02-21 22:17,83.21,1014.53,1021.15,55,3.61,1.03,-72,1 1613942550,2021-02-21 22:22,85.29,1014.62,1021.24,55,3.61,1.37,-71,1 1613942850,2021-02-21 22:27,84.04,1014.62,1021.25,55,3.70,1.26,-71,1 1613943150,2021-02-21 22:32,85.45,1014.67,1021.30,55,3.83,1.62,-71,1 1613943451,2021-02-21 22:37,85.44,1014.75,1021.37,55,4.03,1.81,-71,1 1613943751,2021-02-21 22:42,84.83,1014.77,1021.40,55,4.21,1.89,-71,1 1613944051,2021-02-21 22:47,84.82,1014.80,1021.42,55,4.26,1.94,-71,1 1613944351,2021-02-21 22:52,84.06,1014.78,1021.40,55,4.39,1.94,-71,1 1613944652,2021-02-21 22:57,84.25,1014.82,1021.44,55,4.33,1.91,-71,1 1613944952,2021-02-21 23:02,83.99,1014.76,1021.39,55,4.22,1.76,-71,1 1613945252,2021-02-21 23:07,83.41,1014.79,1021.42,55,4.11,1.55,-72,1 1613945552,2021-02-21 23:12,83.26,1014.82,1021.45,55,4.00,1.42,-72,1 1613945852,2021-02-21 23:17,84.71,1014.81,1021.43,55,3.96,1.62,-72,1 1613946153,2021-02-21 23:22,85.61,1014.85,1021.48,55,4.16,1.97,-72,1 1613946453,2021-02-21 23:27,85.02,1014.83,1021.46,55,4.24,1.95,-72,1 1613946753,2021-02-21 23:32,84.82,1014.85,1021.47,55,4.25,1.93,-72,1 1613947053,2021-02-21 23:37,84.54,1014.92,1021.55,55,4.18,1.81,-72,1 1613947353,2021-02-21 23:42,85.26,1014.92,1021.55,55,4.07,1.82,-72,1 1613947653,2021-02-21 23:47,84.96,1014.95,1021.58,55,3.96,1.66,-72,1 1613947954,2021-02-21 23:52,85.41,1015.01,1021.63,55,3.82,1.60,-72,1 1613948254,2021-02-21 23:57,85.12,1015.02,1021.65,55,3.67,1.41,-72,1