1613948554,2021-02-22 00:02,85.22,1015.15,1021.78,55,3.55,1.30,-72,1
1613948854,2021-02-22 00:07,85.10,1015.15,1021.78,55,3.47,1.21,-71,1
1613949154,2021-02-22 00:12,87.12,1015.16,1021.79,55,3.47,1.53,-72,1
1613949454,2021-02-22 00:17,86.44,1015.16,1021.78,55,3.58,1.53,-71,1
1613949754,2021-02-22 00:22,85.62,1015.18,1021.81,55,3.66,1.48,-72,1
1613950054,2021-02-22 00:27,85.16,1015.25,1021.87,55,3.66,1.40,-71,1
1613950355,2021-02-22 00:32,85.73,1015.28,1021.90,55,3.65,1.48,-71,1
1613950655,2021-02-22 00:37,85.28,1015.28,1021.91,55,3.63,1.39,-72,1
1613950955,2021-02-22 00:42,86.46,1015.23,1021.86,55,3.61,1.56,-71,1
1613951255,2021-02-22 00:47,87.21,1015.28,1021.90,55,3.70,1.77,-71,1
1613951555,2021-02-22 00:52,86.35,1015.23,1021.85,55,3.82,1.75,-72,1
1613951855,2021-02-22 00:57,86.34,1015.22,1021.84,55,3.81,1.74,-71,1
1613952155,2021-02-22 01:02,86.58,1015.25,1021.87,55,3.79,1.76,-72,1
1613952455,2021-02-22 01:07,86.94,1015.23,1021.85,55,3.81,1.84,-71,1
1613952756,2021-02-22 01:12,87.04,1015.23,1021.86,55,3.83,1.87,-72,1
1613953056,2021-02-22 01:17,87.01,1015.24,1021.87,55,3.80,1.84,-72,1
1613953356,2021-02-22 01:22,86.52,1015.23,1021.85,55,3.71,1.67,-71,1
1613953656,2021-02-22 01:27,86.75,1015.24,1021.86,55,3.66,1.66,-72,1
1613953956,2021-02-22 01:32,86.93,1015.26,1021.89,55,3.64,1.67,-72,1
1613954256,2021-02-22 01:37,87.10,1015.27,1021.89,55,3.60,1.66,-71,1
1613954557,2021-02-22 01:42,87.22,1015.30,1021.92,55,3.53,1.61,-72,1
1613954857,2021-02-22 01:47,87.04,1015.28,1021.90,55,3.47,1.52,-71,1
1613955157,2021-02-22 01:52,86.65,1015.24,1021.86,55,3.37,1.36,-71,1
1613955457,2021-02-22 01:57,86.69,1015.26,1021.89,55,3.29,1.29,-71,1
1613955757,2021-02-22 02:02,87.54,1015.26,1021.89,55,3.24,1.37,-71,1
1613956057,2021-02-22 02:07,88.02,1015.20,1021.82,55,3.36,1.57,-71,1
1613956357,2021-02-22 02:12,88.15,1015.22,1021.85,55,3.51,1.74,-72,1
1613956657,2021-02-22 02:17,87.82,1015.24,1021.87,55,3.64,1.81,-72,1
1613956958,2021-02-22 02:22,87.02,1015.20,1021.83,55,3.73,1.77,-71,1
1613957258,2021-02-22 02:27,87.26,1015.20,1021.83,55,3.77,1.85,-71,1
1613957558,2021-02-22 02:32,87.26,1015.20,1021.83,55,3.81,1.89,-72,1
1613957858,2021-02-22 02:37,87.24,1015.26,1021.89,55,3.87,1.95,-71,1
1613958158,2021-02-22 02:42,86.93,1015.22,1021.85,55,3.90,1.93,-71,1
1613958458,2021-02-22 02:47,86.19,1015.19,1021.82,55,3.90,1.81,-71,1
1613958758,2021-02-22 02:52,86.61,1015.16,1021.78,55,3.90,1.87,-71,1
1613959059,2021-02-22 02:57,86.25,1015.14,1021.77,55,3.88,1.80,-72,1
1613959359,2021-02-22 03:02,86.12,1015.15,1021.78,55,3.86,1.76,-71,1
1613959659,2021-02-22 03:07,86.54,1015.26,1021.88,55,3.80,1.76,-71,1
1613959959,2021-02-22 03:12,86.26,1015.24,1021.87,55,3.76,1.68,-71,1
1613960259,2021-02-22 03:17,86.76,1015.24,1021.87,55,3.70,1.70,-71,1
1613960559,2021-02-22 03:22,86.27,1015.26,1021.89,55,3.63,1.55,-71,1
1613960859,2021-02-22 03:27,86.92,1015.28,1021.91,55,3.58,1.61,-71,1
1613961159,2021-02-22 03:32,86.58,1015.24,1021.86,55,3.53,1.50,-71,1
1613961460,2021-02-22 03:37,86.55,1015.28,1021.91,55,3.47,1.44,-71,1
1613961760,2021-02-22 03:42,86.83,1015.22,1021.85,55,3.41,1.43,-71,1
1613962060,2021-02-22 03:47,86.54,1015.22,1021.84,55,3.35,1.32,-71,1
1613962360,2021-02-22 03:52,86.53,1015.25,1021.88,55,3.29,1.26,-71,1
1613962660,2021-02-22 03:57,86.85,1015.23,1021.86,55,3.29,1.31,-71,1
1613962960,2021-02-22 04:02,86.48,1015.27,1021.90,55,3.30,1.26,-71,1
1613963260,2021-02-22 04:07,86.37,1015.28,1021.90,55,3.33,1.27,-71,1
1613963560,2021-02-22 04:12,86.34,1015.31,1021.93,55,3.33,1.27,-71,1
1613963861,2021-02-22 04:17,86.31,1015.36,1021.99,55,3.30,1.23,-71,1
1613964161,2021-02-22 04:22,86.16,1015.38,1022.00,55,3.29,1.20,-71,1
1613964461,2021-02-22 04:27,85.88,1015.35,1021.97,55,3.25,1.12,-71,1
1613964761,2021-02-22 04:32,85.99,1015.37,1022.00,55,3.21,1.09,-71,1
1613965061,2021-02-22 04:37,86.51,1015.41,1022.03,55,3.19,1.16,-71,1
1613965361,2021-02-22 04:42,85.71,1015.44,1022.06,55,3.14,0.98,-71,1
1613965661,2021-02-22 04:47,86.37,1015.35,1021.98,55,3.10,1.05,-71,1
1613965961,2021-02-22 04:52,85.97,1015.39,1022.01,55,3.01,0.89,-71,1
1613966262,2021-02-22 04:57,85.75,1015.46,1022.08,55,2.94,0.79,-71,1
1613966562,2021-02-22 05:02,86.39,1015.59,1022.22,55,2.89,0.84,-71,1
1613966862,2021-02-22 05:07,86.31,1015.60,1022.23,55,2.86,0.80,-71,1
1613967162,2021-02-22 05:12,86.47,1015.63,1022.26,55,2.81,0.78,-71,1
1613967462,2021-02-22 05:17,86.74,1015.57,1022.20,55,2.77,0.78,-71,1
1613967762,2021-02-22 05:22,87.25,1015.57,1022.20,55,2.73,0.82,-71,1
1613968062,2021-02-22 05:27,87.11,1015.60,1022.22,55,2.67,0.74,-71,1
1613968363,2021-02-22 05:32,87.15,1015.61,1022.24,55,2.60,0.68,-71,1
1613968663,2021-02-22 05:37,87.03,1015.58,1022.21,55,2.55,0.61,-71,1
1613968963,2021-02-22 05:42,87.31,1015.62,1022.24,55,2.49,0.60,-71,1
1613969263,2021-02-22 05:47,87.37,1015.59,1022.22,55,2.42,0.54,-72,1
1613969563,2021-02-22 05:52,87.37,1015.65,1022.28,55,2.39,0.51,-71,1
1613969863,2021-02-22 05:57,87.13,1015.69,1022.31,55,2.38,0.46,-71,1
1613970163,2021-02-22 06:02,87.28,1015.68,1022.31,55,2.36,0.46,-71,1
1613970464,2021-02-22 06:07,87.60,1015.70,1022.33,55,2.33,0.48,-71,1
1613970764,2021-02-22 06:12,87.70,1015.76,1022.39,55,2.27,0.44,-71,1
1613971064,2021-02-22 06:17,87.77,1015.80,1022.42,55,2.20,0.38,-71,1
1613971364,2021-02-22 06:22,87.18,1015.85,1022.48,55,2.15,0.24,-71,1
1613971664,2021-02-22 06:27,87.54,1015.89,1022.51,55,2.12,0.27,-70,1
1613971965,2021-02-22 06:32,87.21,1015.90,1022.52,55,2.07,0.17,-70,1
1613972265,2021-02-22 06:37,87.55,1015.87,1022.50,55,2.01,0.16,-71,1
1613972565,2021-02-22 06:42,87.70,1015.83,1022.46,55,1.95,0.13,-71,1
1613972865,2021-02-22 06:47,87.73,1015.88,1022.50,55,1.91,0.09,-71,1
1613973166,2021-02-22 06:52,87.81,1015.91,1022.53,55,1.90,0.09,-70,1
1613973466,2021-02-22 06:57,87.81,1015.96,1022.59,55,1.88,0.07,-71,1
1613973766,2021-02-22 07:02,88.10,1015.98,1022.60,55,1.88,0.12,-71,1
1613974066,2021-02-22 07:07,88.15,1016.02,1022.65,55,1.88,0.13,-71,1
1613974366,2021-02-22 07:12,88.29,1016.04,1022.67,55,1.87,0.14,-71,1
1613974667,2021-02-22 07:17,88.44,1016.04,1022.67,55,1.85,0.14,-71,1
1613974967,2021-02-22 07:22,87.85,1016.03,1022.65,55,1.84,0.04,-73,1
1613975267,2021-02-22 07:27,88.49,1015.99,1022.61,55,1.82,0.12,-71,1
1613975567,2021-02-22 07:32,88.11,1016.04,1022.66,55,1.85,0.09,-71,1
1613975867,2021-02-22 07:37,88.58,1016.14,1022.77,55,1.86,0.17,-71,1
1613976168,2021-02-22 07:42,88.75,1016.23,1022.86,55,1.89,0.23,-71,1
1613976468,2021-02-22 07:47,88.35,1016.23,1022.85,55,1.93,0.21,-71,1
1613976768,2021-02-22 07:52,88.27,1016.32,1022.94,55,1.97,0.24,-72,1
1613977068,2021-02-22 07:57,88.45,1016.29,1022.92,55,2.00,0.29,-71,1
1613977369,2021-02-22 08:02,88.48,1016.32,1022.94,55,2.03,0.33,-71,1
1613977669,2021-02-22 08:07,88.44,1016.33,1022.96,55,2.09,0.38,-71,1
1613977969,2021-02-22 08:12,88.29,1016.37,1023.00,55,2.15,0.42,-71,1
1613978269,2021-02-22 08:17,88.11,1016.45,1023.08,55,2.23,0.47,-72,1
1613978569,2021-02-22 08:22,88.07,1016.44,1023.06,55,2.30,0.53,-72,1
1613978870,2021-02-22 08:27,88.09,1016.50,1023.12,55,2.37,0.60,-72,1
1613979170,2021-02-22 08:32,88.13,1016.48,1023.11,55,2.45,0.69,-72,1
1613979470,2021-02-22 08:37,87.76,1016.49,1023.12,55,2.54,0.72,-72,1
1613979770,2021-02-22 08:42,87.64,1016.43,1023.06,55,2.64,0.80,-72,1
1613980071,2021-02-22 08:47,87.72,1016.53,1023.16,55,2.74,0.91,-72,1
1613980371,2021-02-22 08:52,87.42,1016.60,1023.22,55,2.85,0.97,-72,1
1613980671,2021-02-22 08:57,87.12,1016.65,1023.27,55,2.91,0.98,-72,1
1613980971,2021-02-22 09:02,86.94,1016.61,1023.23,55,3.01,1.05,-72,1
1613981271,2021-02-22 09:07,86.88,1016.57,1023.20,55,3.11,1.14,-72,1
1613981572,2021-02-22 09:12,86.69,1016.62,1023.24,55,3.23,1.23,-72,1
1613981872,2021-02-22 09:17,86.44,1016.68,1023.31,55,3.36,1.31,-72,1
1613982172,2021-02-22 09:22,86.21,1016.73,1023.35,55,3.50,1.42,-72,1
1613982472,2021-02-22 09:27,85.77,1016.72,1023.34,55,3.61,1.45,-72,1
1613982773,2021-02-22 09:32,85.87,1016.74,1023.37,55,3.73,1.59,-72,1
1613983073,2021-02-22 09:37,85.37,1016.76,1023.39,55,3.89,1.66,-72,1
1613983373,2021-02-22 09:42,85.23,1016.80,1023.42,55,4.05,1.80,-72,1
1613983673,2021-02-22 09:47,84.95,1016.77,1023.40,55,4.19,1.89,-72,1
1613983974,2021-02-22 09:52,84.56,1016.72,1023.34,55,4.33,1.96,-72,1
1613984274,2021-02-22 09:57,84.33,1016.64,1023.27,55,4.45,2.04,-72,1
1613984574,2021-02-22 10:02,84.15,1016.64,1023.27,55,4.58,2.14,-72,1
1613984874,2021-02-22 10:07,83.90,1016.64,1023.26,55,4.76,2.27,-71,1
1613985174,2021-02-22 10:12,83.32,1016.65,1023.28,55,4.87,2.28,-72,1
1613985475,2021-02-22 10:17,83.02,1016.67,1023.30,55,4.97,2.33,-72,1
1613985775,2021-02-22 10:22,82.78,1016.65,1023.28,55,5.08,2.40,-72,1
1613986075,2021-02-22 10:27,82.62,1016.72,1023.35,55,5.26,2.55,-72,1
1613986375,2021-02-22 10:32,81.77,1016.75,1023.37,55,5.45,2.59,-71,1
1613986676,2021-02-22 10:37,81.83,1016.73,1023.36,55,5.60,2.75,-72,1
1613986976,2021-02-22 10:42,81.15,1016.77,1023.40,55,5.78,2.80,-72,1
1613987276,2021-02-22 10:47,81.20,1016.78,1023.41,55,5.94,2.97,-72,1
1613987576,2021-02-22 10:52,80.34,1016.72,1023.35,55,6.10,2.97,-72,1
1613987876,2021-02-22 10:57,80.39,1016.69,1023.32,55,6.28,3.16,-72,1
1613988177,2021-02-22 11:02,80.26,1016.74,1023.37,55,6.46,3.31,-72,1
1613988477,2021-02-22 11:07,79.25,1016.73,1023.36,55,6.69,3.36,-72,1
1613988777,2021-02-22 11:12,79.35,1016.77,1023.40,55,6.86,3.54,-72,1
1613989077,2021-02-22 11:17,78.52,1016.82,1023.45,55,7.07,3.59,-72,1
1613989378,2021-02-22 11:22,78.59,1016.89,1023.52,55,7.30,3.83,-72,1
1613989678,2021-02-22 11:27,78.59,1016.85,1023.48,55,7.72,4.24,-72,1
1613989978,2021-02-22 11:32,77.00,1016.84,1023.47,55,8.02,4.24,-72,1
1613990278,2021-02-22 11:37,77.10,1016.81,1023.44,55,8.28,4.51,-72,1
1613990578,2021-02-22 11:42,75.54,1016.74,1023.37,55,8.39,4.33,-72,1
1613990879,2021-02-22 11:47,75.04,1016.62,1023.25,55,8.45,4.29,-72,1
1613991179,2021-02-22 11:52,74.78,1016.58,1023.20,55,8.59,4.38,-72,1
1613991479,2021-02-22 11:57,74.25,1016.53,1023.15,55,8.81,4.49,-72,1
1613991779,2021-02-22 12:02,74.41,1016.58,1023.21,55,8.96,4.66,-72,1
1613992080,2021-02-22 12:08,73.69,1016.58,1023.21,55,9.13,4.69,-72,1
1613992380,2021-02-22 12:13,72.69,1016.58,1023.21,55,9.41,4.76,-72,1
1613992680,2021-02-22 12:18,71.40,1016.57,1023.20,55,9.58,4.67,-72,1
1613992980,2021-02-22 12:23,73.00,1016.57,1023.20,55,9.73,5.13,-72,1
1613993281,2021-02-22 12:28,73.43,1016.55,1023.18,55,9.92,5.40,-72,1
1613993581,2021-02-22 12:33,71.44,1016.59,1023.22,55,10.12,5.20,-72,1
1613993881,2021-02-22 12:38,70.65,1016.48,1023.11,55,10.28,5.19,-72,1
1613994181,2021-02-22 12:43,71.47,1016.41,1023.04,55,10.41,5.48,-72,1
1613994482,2021-02-22 12:48,69.94,1016.44,1023.06,55,10.57,5.33,-72,1
1613994782,2021-02-22 12:53,69.56,1016.39,1023.01,55,10.63,5.30,-72,1
1613995082,2021-02-22 12:58,70.23,1016.33,1022.96,55,10.71,5.52,-72,1
1613995382,2021-02-22 13:03,69.40,1016.25,1022.87,55,10.86,5.49,-72,1
1613995682,2021-02-22 13:08,68.18,1016.17,1022.80,55,10.94,5.31,-72,1
1613995983,2021-02-22 13:13,67.55,1016.19,1022.82,55,11.00,5.24,-72,1
1613996283,2021-02-22 13:18,66.99,1016.20,1022.83,55,11.15,5.26,-72,1
1613996583,2021-02-22 13:23,66.65,1016.39,1023.01,55,11.31,5.34,-72,1
1613996883,2021-02-22 13:28,66.20,1016.37,1022.99,55,11.45,5.38,-72,1
1613997183,2021-02-22 13:33,66.23,1016.45,1023.08,55,11.72,5.64,-72,1
1613997484,2021-02-22 13:38,65.58,1016.49,1023.11,55,11.95,5.72,-72,1
1613997784,2021-02-22 13:43,65.44,1016.46,1023.09,55,12.04,5.77,-72,1
1613998084,2021-02-22 13:48,64.04,1016.45,1023.07,55,12.09,5.51,-72,1
1613998384,2021-02-22 13:53,64.66,1016.42,1023.05,55,12.15,5.70,-72,1
1613998685,2021-02-22 13:58,64.55,1016.46,1023.08,55,12.32,5.84,-72,1
1613998985,2021-02-22 14:03,65.27,1016.60,1023.22,55,12.45,6.12,-72,1
1613999285,2021-02-22 14:08,65.15,1016.60,1023.23,55,12.65,6.29,-74,1
1613999585,2021-02-22 14:13,64.83,1016.67,1023.30,55,12.79,6.35,-74,1
1613999886,2021-02-22 14:18,64.90,1016.69,1023.32,55,12.92,6.49,-74,1
1614000186,2021-02-22 14:23,63.16,1016.66,1023.29,55,12.94,6.11,-73,1
1614000486,2021-02-22 14:28,62.58,1016.71,1023.34,55,12.95,5.99,-74,1
1614000786,2021-02-22 14:33,62.42,1016.73,1023.36,55,12.74,5.75,-73,1
1614001086,2021-02-22 14:38,63.24,1016.80,1023.43,55,12.64,5.85,-74,1
1614001387,2021-02-22 14:43,62.70,1016.72,1023.35,55,12.57,5.66,-74,1
1614001987,2021-02-22 14:53,63.32,1016.81,1023.44,55,12.52,5.75,-73,1
1614002287,2021-02-22 14:58,62.98,1016.76,1023.39,55,12.52,5.67,-73,1
1614002888,2021-02-22 15:08,63.46,1016.91,1023.54,55,12.26,5.54,-74,1
1614003188,2021-02-22 15:13,64.02,1016.92,1023.55,55,12.18,5.59,-73,1
1614003488,2021-02-22 15:18,64.57,1016.98,1023.61,55,12.03,5.57,-74,1
1614003788,2021-02-22 15:23,65.22,1016.94,1023.56,55,11.93,5.62,-74,1
1614004089,2021-02-22 15:28,65.56,1016.98,1023.61,55,11.77,5.54,-74,1
1614004389,2021-02-22 15:33,66.31,1016.99,1023.61,55,11.64,5.58,-73,1
1614004689,2021-02-22 15:38,66.47,1017.07,1023.70,55,11.53,5.51,-74,1
1614004989,2021-02-22 15:43,66.79,1017.12,1023.75,55,11.42,5.48,-73,1
1614005290,2021-02-22 15:48,66.59,1017.17,1023.79,55,11.27,5.29,-73,1
1614005590,2021-02-22 15:53,66.75,1017.24,1023.87,55,11.16,5.22,-73,1
1614005890,2021-02-22 15:58,66.68,1017.19,1023.82,55,11.09,5.14,-73,1
1614006190,2021-02-22 16:03,67.07,1017.24,1023.87,55,10.96,5.10,-72,1
1614006491,2021-02-22 16:08,67.21,1017.30,1023.93,55,10.85,5.02,-72,1
1614006791,2021-02-22 16:13,67.96,1017.38,1024.01,55,10.70,5.04,-72,1
1614007091,2021-02-22 16:18,68.23,1017.52,1024.14,55,10.55,4.95,-72,1
1614007391,2021-02-22 16:23,68.81,1017.59,1024.22,55,10.41,4.94,-71,1
1614007992,2021-02-22 16:33,69.61,1017.72,1024.35,55,10.13,4.83,-72,1
1614008292,2021-02-22 16:38,70.02,1017.68,1024.30,55,10.01,4.80,-71,1
1614008592,2021-02-22 16:43,70.52,1017.66,1024.29,55,9.91,4.81,-72,1
1614008892,2021-02-22 16:48,70.84,1017.59,1024.21,55,9.80,4.77,-71,1
1614009192,2021-02-22 16:53,71.15,1017.62,1024.25,55,9.68,4.72,-71,1
1614009493,2021-02-22 16:58,71.42,1017.62,1024.24,55,9.57,4.66,-72,1
1614009793,2021-02-22 17:03,71.73,1017.70,1024.33,55,9.41,4.57,-71,1
1614010093,2021-02-22 17:08,72.07,1017.78,1024.41,55,9.28,4.51,-71,1
1614010393,2021-02-22 17:13,72.31,1017.71,1024.34,55,9.11,4.40,-71,1
1614010694,2021-02-22 17:18,72.68,1017.70,1024.32,55,8.96,4.33,-71,1
1614010994,2021-02-22 17:23,73.15,1017.65,1024.27,55,8.81,4.27,-72,1
1614011294,2021-02-22 17:28,73.33,1017.66,1024.29,55,8.63,4.14,-71,1
1614011594,2021-02-22 17:33,73.81,1017.69,1024.32,55,8.45,4.05,-71,1
1614011894,2021-02-22 17:38,74.00,1017.83,1024.46,55,8.21,3.86,-71,1
1614012195,2021-02-22 17:43,74.44,1017.88,1024.51,55,7.93,3.67,-74,1
1614012495,2021-02-22 17:48,75.38,1017.85,1024.48,55,7.71,3.64,-69,1
1614012795,2021-02-22 17:53,75.85,1017.85,1024.47,55,7.60,3.62,-71,1
1614013095,2021-02-22 17:58,76.34,1017.90,1024.53,55,7.53,3.64,-70,1
1614013395,2021-02-22 18:03,76.09,1017.93,1024.56,55,7.44,3.51,-72,1
1614013695,2021-02-22 18:08,76.77,1017.92,1024.55,55,7.37,3.57,-69,1
1614013995,2021-02-22 18:13,76.55,1017.85,1024.48,55,7.29,3.45,-70,1
1614014296,2021-02-22 18:18,76.88,1017.84,1024.47,55,7.16,3.38,-71,1
1614014596,2021-02-22 18:23,77.09,1017.95,1024.57,55,6.99,3.26,-70,1
1614014896,2021-02-22 18:28,77.49,1018.02,1024.65,55,6.78,3.13,-70,1
1614015196,2021-02-22 18:33,78.25,1018.15,1024.78,55,6.70,3.19,-69,1
1614015496,2021-02-22 18:38,78.55,1018.03,1024.66,55,6.66,3.20,-69,1
1614015796,2021-02-22 18:43,78.41,1018.08,1024.71,55,6.59,3.11,-71,1
1614016097,2021-02-22 18:48,78.39,1018.21,1024.84,55,6.45,2.97,-73,1
1614016397,2021-02-22 18:53,79.36,1018.15,1024.78,55,6.34,3.03,-74,1
1614016697,2021-02-22 18:58,78.99,1018.19,1024.81,55,6.28,2.91,-72,1
1614016997,2021-02-22 19:03,78.91,1018.18,1024.81,55,6.11,2.73,-70,1
1614017297,2021-02-22 19:08,79.12,1018.22,1024.85,55,5.90,2.56,-72,1
1614017597,2021-02-22 19:13,79.11,1018.33,1024.95,55,5.69,2.36,-73,1
1614017897,2021-02-22 19:18,79.96,1018.39,1025.02,55,5.48,2.30,-68,1
1614018197,2021-02-22 19:23,81.02,1018.40,1025.03,55,5.28,2.29,-70,1
1614018497,2021-02-22 19:28,80.93,1018.46,1025.09,55,5.11,2.11,-69,1
1614018798,2021-02-22 19:33,80.95,1018.58,1025.21,55,4.93,1.94,-70,1
1614019098,2021-02-22 19:38,81.21,1018.58,1025.21,55,4.85,1.90,-71,1
1614019398,2021-02-22 19:43,81.52,1018.58,1025.21,55,4.82,1.93,-73,1
1614019698,2021-02-22 19:48,82.15,1018.59,1025.22,55,4.74,1.96,-70,1
1614019998,2021-02-22 19:53,82.17,1018.59,1025.22,55,4.65,1.87,-72,1
1614020298,2021-02-22 19:58,83.23,1018.67,1025.30,55,4.72,2.12,-73,1
1614020598,2021-02-22 20:03,82.86,1018.68,1025.31,55,4.83,2.17,-71,1
1614020898,2021-02-22 20:08,83.69,1018.70,1025.33,55,4.95,2.42,-74,1
1614021199,2021-02-22 20:13,83.74,1018.75,1025.38,55,5.07,2.55,-70,1
1614021499,2021-02-22 20:18,82.54,1018.84,1025.47,55,5.12,2.40,-72,1
1614021799,2021-02-22 20:23,83.21,1018.93,1025.56,55,5.20,2.59,-72,1
1614022099,2021-02-22 20:28,83.28,1018.99,1025.62,55,5.26,2.66,-72,1
1614022399,2021-02-22 20:33,82.92,1019.06,1025.68,55,5.29,2.63,-72,1
1614022700,2021-02-22 20:38,82.73,1019.12,1025.75,55,5.27,2.58,-72,1
1614023000,2021-02-22 20:43,82.23,1019.14,1025.77,55,5.21,2.43,-72,1
1614023300,2021-02-22 20:48,82.13,1019.14,1025.77,55,5.12,2.33,-73,1
1614023600,2021-02-22 20:53,82.15,1019.33,1025.96,55,5.04,2.25,-72,1
1614023901,2021-02-22 20:58,82.51,1019.40,1026.03,55,4.93,2.21,-72,1
1614024201,2021-02-22 21:03,81.38,1019.53,1026.16,55,4.71,1.80,-71,1
1614024501,2021-02-22 21:08,82.03,1019.68,1026.31,55,4.44,1.64,-71,1
1614024801,2021-02-22 21:13,83.22,1019.78,1026.41,55,4.22,1.63,-72,1
1614025102,2021-02-22 21:18,83.13,1019.79,1026.42,55,4.03,1.43,-72,1
1614025402,2021-02-22 21:23,84.65,1019.83,1026.46,55,4.11,1.76,-72,1
1614025702,2021-02-22 21:28,85.12,1019.84,1026.46,55,4.26,1.98,-72,1
1614026002,2021-02-22 21:33,84.76,1019.82,1026.45,55,4.37,2.03,-72,1
1614026302,2021-02-22 21:38,83.56,1019.87,1026.50,55,4.35,1.81,-72,1
1614026603,2021-02-22 21:43,82.99,1019.87,1026.50,55,4.24,1.61,-72,1
1614026903,2021-02-22 21:48,83.46,1019.97,1026.59,55,4.09,1.54,-72,1
1614027203,2021-02-22 21:53,84.43,1020.04,1026.67,55,4.06,1.67,-72,1
1614027504,2021-02-22 21:58,84.37,1020.02,1026.64,55,4.08,1.68,-72,1
1614027804,2021-02-22 22:03,84.52,1019.94,1026.56,55,4.12,1.75,-72,1
1614028104,2021-02-22 22:08,83.67,1019.95,1026.58,55,4.16,1.65,-72,1
1614028404,2021-02-22 22:13,84.19,1019.97,1026.60,55,4.15,1.72,-72,1
1614028704,2021-02-22 22:18,83.44,1020.07,1026.69,55,4.11,1.56,-72,1
1614029005,2021-02-22 22:23,83.11,1020.06,1026.69,55,3.93,1.33,-72,1
1614029305,2021-02-22 22:28,82.65,1020.06,1026.69,55,3.71,1.03,-72,1
1614029605,2021-02-22 22:33,83.77,1020.13,1026.76,55,3.51,1.03,-72,1
1614029905,2021-02-22 22:38,85.14,1020.14,1026.77,55,3.52,1.26,-72,1
1614030206,2021-02-22 22:43,84.76,1020.05,1026.68,55,3.60,1.28,-73,1
1614030506,2021-02-22 22:48,85.01,1020.14,1026.76,55,3.67,1.39,-72,1
1614030806,2021-02-22 22:53,84.99,1020.11,1026.74,55,3.71,1.42,-72,1
1614031106,2021-02-22 22:58,84.10,1020.01,1026.64,55,3.65,1.22,-72,1
1614031406,2021-02-22 23:03,84.75,1020.22,1026.85,55,3.58,1.26,-72,1
1614031707,2021-02-22 23:08,83.48,1020.29,1026.92,55,3.38,0.85,-72,1
1614032007,2021-02-22 23:13,86.38,1020.20,1026.83,55,3.42,1.36,-73,1
1614032307,2021-02-22 23:18,86.15,1020.32,1026.94,55,3.52,1.43,-73,1
1614032608,2021-02-22 23:23,85.96,1020.31,1026.94,55,3.62,1.49,-73,1
1614032908,2021-02-22 23:28,85.89,1020.35,1026.98,55,3.72,1.58,-74,1
1614033208,2021-02-22 23:33,85.80,1020.39,1027.01,55,3.80,1.64,-74,1
1614033508,2021-02-22 23:38,85.83,1020.47,1027.10,55,3.86,1.71,-72,1
1614033808,2021-02-22 23:43,85.29,1020.50,1027.13,55,3.89,1.65,-72,1
1614034109,2021-02-22 23:48,84.37,1020.49,1027.11,55,3.84,1.45,-72,1
1614034409,2021-02-22 23:53,84.68,1020.55,1027.18,55,3.70,1.36,-72,1
1614034709,2021-02-22 23:58,84.89,1020.49,1027.12,55,3.64,1.34,-72,1