1614035009,2021-02-23 00:03,84.13,1020.42,1027.05,55,3.53,1.10,-73,1
1614035310,2021-02-23 00:08,85.09,1020.59,1027.22,55,3.46,1.19,-72,1
1614035610,2021-02-23 00:13,85.48,1020.51,1027.13,55,3.47,1.27,-72,1
1614035910,2021-02-23 00:18,86.90,1020.57,1027.20,55,3.55,1.58,-72,1
1614036210,2021-02-23 00:23,86.83,1020.66,1027.28,55,3.60,1.61,-72,1
1614036510,2021-02-23 00:28,85.71,1020.78,1027.40,55,3.66,1.49,-72,1
1614036811,2021-02-23 00:33,86.05,1020.68,1027.30,55,3.71,1.60,-72,1
1614037111,2021-02-23 00:38,85.54,1020.76,1027.39,55,3.71,1.51,-72,1
1614037411,2021-02-23 00:43,85.57,1020.79,1027.42,55,3.70,1.51,-72,1
1614037711,2021-02-23 00:48,86.64,1020.74,1027.36,55,3.72,1.70,-72,1
1614038011,2021-02-23 00:53,85.83,1020.80,1027.43,55,3.76,1.61,-72,1
1614038312,2021-02-23 00:58,85.73,1020.77,1027.39,55,3.78,1.61,-72,1
1614038612,2021-02-23 01:03,85.75,1020.90,1027.52,55,3.81,1.65,-72,1
1614038912,2021-02-23 01:08,85.75,1020.96,1027.59,55,3.85,1.68,-72,1
1614039212,2021-02-23 01:13,85.64,1021.01,1027.64,55,3.91,1.73,-72,1
1614039513,2021-02-23 01:18,86.18,1021.08,1027.71,55,3.96,1.86,-72,1
1614039813,2021-02-23 01:23,86.00,1021.06,1027.69,55,4.06,1.93,-72,1
1614040113,2021-02-23 01:28,85.72,1020.94,1027.57,55,4.14,1.96,-72,1
1614040413,2021-02-23 01:33,85.59,1021.13,1027.76,55,4.20,2.00,-72,1
1614040713,2021-02-23 01:38,85.51,1021.04,1027.67,55,4.27,2.06,-72,1
1614041014,2021-02-23 01:43,85.59,1021.10,1027.72,55,4.34,2.14,-72,1
1614041314,2021-02-23 01:48,85.57,1021.09,1027.71,55,4.38,2.18,-72,1
1614041614,2021-02-23 01:53,85.17,1021.15,1027.78,55,4.43,2.16,-72,1
1614041914,2021-02-23 01:58,85.30,1021.13,1027.75,55,4.48,2.23,-72,1
1614042214,2021-02-23 02:03,85.59,1021.22,1027.85,55,4.55,2.35,-73,1
1614042515,2021-02-23 02:08,85.29,1021.33,1027.96,55,4.61,2.36,-72,1
1614042815,2021-02-23 02:13,84.63,1021.33,1027.96,55,4.71,2.35,-72,1
1614043115,2021-02-23 02:18,84.91,1021.37,1028.00,55,4.75,2.43,-73,1
1614043415,2021-02-23 02:23,84.71,1021.46,1028.09,55,4.73,2.38,-72,1
1614043716,2021-02-23 02:28,84.58,1021.43,1028.06,55,4.68,2.31,-73,1
1614044016,2021-02-23 02:33,84.62,1021.48,1028.10,55,4.62,2.26,-72,1
1614044316,2021-02-23 02:38,84.71,1021.49,1028.12,55,4.55,2.20,-72,1
1614044616,2021-02-23 02:43,84.58,1021.54,1028.16,55,4.50,2.13,-72,1
1614044916,2021-02-23 02:48,85.17,1021.57,1028.20,55,4.47,2.20,-73,1
1614045217,2021-02-23 02:53,84.93,1021.73,1028.36,55,4.48,2.17,-73,1
1614045517,2021-02-23 02:58,84.94,1021.88,1028.51,55,4.54,2.23,-73,1
1614045817,2021-02-23 03:03,84.67,1021.92,1028.54,55,4.61,2.25,-73,1
1614046117,2021-02-23 03:08,84.74,1021.94,1028.56,55,4.63,2.29,-72,1
1614046417,2021-02-23 03:13,84.64,1021.79,1028.42,55,4.63,2.27,-73,1
1614046718,2021-02-23 03:18,84.55,1021.75,1028.38,55,4.60,2.22,-73,1
1614047018,2021-02-23 03:23,84.56,1021.79,1028.42,55,4.56,2.19,-72,1
1614047318,2021-02-23 03:28,84.57,1021.82,1028.45,55,4.52,2.15,-72,1
1614047618,2021-02-23 03:33,84.64,1021.84,1028.47,55,4.51,2.15,-72,1
1614047919,2021-02-23 03:38,84.61,1021.84,1028.46,55,4.50,2.14,-72,1
1614048219,2021-02-23 03:43,84.58,1021.84,1028.46,55,4.47,2.10,-73,1
1614048519,2021-02-23 03:48,84.60,1021.84,1028.47,55,4.43,2.07,-73,1
1614048819,2021-02-23 03:53,84.58,1021.81,1028.43,55,4.39,2.02,-72,1
1614049119,2021-02-23 03:58,84.49,1021.92,1028.55,55,4.35,1.97,-72,1
1614049420,2021-02-23 04:03,84.36,1021.95,1028.57,55,4.33,1.93,-72,1
1614049720,2021-02-23 04:08,85.23,1021.98,1028.60,55,4.33,2.07,-72,1
1614050020,2021-02-23 04:13,84.73,1022.02,1028.64,55,4.33,1.99,-73,1
1614050320,2021-02-23 04:18,84.79,1022.12,1028.75,55,4.26,1.93,-73,1
1614050620,2021-02-23 04:23,85.06,1022.27,1028.89,55,4.20,1.92,-72,1
1614050921,2021-02-23 04:28,84.92,1022.20,1028.82,55,4.15,1.84,-73,1
1614051221,2021-02-23 04:33,85.14,1022.22,1028.85,55,4.08,1.81,-73,1
1614051521,2021-02-23 04:38,85.29,1022.23,1028.85,55,4.04,1.80,-73,1
1614051821,2021-02-23 04:43,84.95,1022.20,1028.83,55,3.99,1.69,-72,1
1614052122,2021-02-23 04:48,85.48,1022.26,1028.88,55,3.94,1.73,-72,1
1614052422,2021-02-23 04:53,85.34,1022.26,1028.89,55,3.91,1.68,-73,1
1614052722,2021-02-23 04:58,85.43,1022.27,1028.90,55,3.87,1.65,-73,1
1614053022,2021-02-23 05:03,85.63,1022.40,1029.03,55,3.86,1.67,-73,1
1614053322,2021-02-23 05:08,85.79,1022.37,1029.00,55,3.85,1.69,-73,1
1614053623,2021-02-23 05:13,85.87,1022.39,1029.02,55,3.85,1.70,-73,1
1614053923,2021-02-23 05:18,85.82,1022.37,1029.00,55,3.84,1.69,-72,1
1614054223,2021-02-23 05:23,85.66,1022.37,1028.99,55,3.80,1.62,-72,1
1614054523,2021-02-23 05:28,85.73,1022.38,1029.00,55,3.78,1.61,-72,1
1614054823,2021-02-23 05:33,85.99,1022.27,1028.89,55,3.76,1.64,-72,1
1614055124,2021-02-23 05:38,85.89,1022.27,1028.89,55,3.73,1.59,-72,1
1614055424,2021-02-23 05:43,85.84,1022.42,1029.05,55,3.69,1.54,-72,1
1614055724,2021-02-23 05:48,86.01,1022.41,1029.03,55,3.67,1.55,-72,1
1614056024,2021-02-23 05:53,86.23,1022.58,1029.21,55,3.63,1.55,-72,1
1614056324,2021-02-23 05:58,86.13,1022.47,1029.10,55,3.63,1.53,-72,1
1614056625,2021-02-23 06:03,86.02,1022.48,1029.11,55,3.60,1.48,-72,1
1614056925,2021-02-23 06:08,86.33,1022.35,1028.97,55,3.53,1.46,-72,1
1614057225,2021-02-23 06:13,86.28,1022.50,1029.13,55,3.49,1.42,-72,1
1614057525,2021-02-23 06:18,86.48,1022.42,1029.05,55,3.45,1.41,-69,1
1614057826,2021-02-23 06:23,86.54,1022.52,1029.15,55,3.42,1.39,-71,1
1614058126,2021-02-23 06:28,86.60,1022.48,1029.10,55,3.38,1.36,-70,1
1614058426,2021-02-23 06:33,86.63,1022.48,1029.11,55,3.34,1.33,-71,1
1614058726,2021-02-23 06:38,86.53,1022.51,1029.14,55,3.30,1.27,-71,1
1614059026,2021-02-23 06:43,86.71,1022.59,1029.22,55,3.29,1.29,-70,1
1614059327,2021-02-23 06:48,87.27,1022.85,1029.47,55,3.30,1.39,-71,1
1614059627,2021-02-23 06:53,86.90,1022.93,1029.56,55,3.33,1.36,-71,1
1614059927,2021-02-23 06:58,87.30,1022.97,1029.60,55,3.32,1.41,-72,1
1614060227,2021-02-23 07:03,86.63,1022.96,1029.59,55,3.35,1.34,-70,1
1614060527,2021-02-23 07:08,87.08,1023.01,1029.63,55,3.36,1.42,-71,1
1614060828,2021-02-23 07:13,87.39,1023.16,1029.78,55,3.37,1.48,-71,1
1614061128,2021-02-23 07:18,86.99,1023.23,1029.86,55,3.35,1.39,-71,1
1614061428,2021-02-23 07:23,87.04,1023.35,1029.97,55,3.36,1.41,-71,1
1614061728,2021-02-23 07:28,87.03,1023.33,1029.96,55,3.36,1.41,-70,1
1614062028,2021-02-23 07:33,87.12,1023.33,1029.96,55,3.36,1.42,-71,1
1614062328,2021-02-23 07:38,86.95,1023.38,1030.00,55,3.34,1.38,-71,1
1614062628,2021-02-23 07:43,87.81,1023.62,1030.25,55,3.37,1.54,-71,1
1614062929,2021-02-23 07:48,87.06,1023.57,1030.20,55,3.40,1.45,-71,1
1614063229,2021-02-23 07:53,87.21,1023.56,1030.19,55,3.46,1.54,-71,1
1614063529,2021-02-23 07:58,87.36,1023.66,1030.28,55,3.53,1.63,-71,1
1614063829,2021-02-23 08:03,87.84,1023.82,1030.45,55,3.64,1.82,-71,1
1614064129,2021-02-23 08:08,87.44,1023.86,1030.48,55,3.76,1.87,-70,1
1614064429,2021-02-23 08:13,87.46,1023.90,1030.53,55,3.87,1.98,-71,1
1614064729,2021-02-23 08:18,87.02,1024.03,1030.66,55,4.01,2.05,-71,1
1614065029,2021-02-23 08:23,87.02,1023.98,1030.61,55,4.15,2.19,-72,1
1614065329,2021-02-23 08:28,86.78,1024.01,1030.63,55,4.26,2.26,-71,1
1614065630,2021-02-23 08:33,86.74,1023.99,1030.62,55,4.35,2.34,-70,1
1614065930,2021-02-23 08:38,86.48,1023.94,1030.57,55,4.46,2.40,-71,1
1614066230,2021-02-23 08:43,86.22,1023.78,1030.40,55,4.56,2.46,-71,1
1614066530,2021-02-23 08:48,86.34,1023.74,1030.37,55,4.65,2.57,-71,1
1614066830,2021-02-23 08:53,86.04,1023.84,1030.47,55,4.79,2.66,-71,1
1614067130,2021-02-23 08:58,85.71,1023.87,1030.50,55,4.95,2.76,-71,1
1614067430,2021-02-23 09:03,85.55,1023.97,1030.59,55,5.07,2.85,-70,1
1614067731,2021-02-23 09:08,85.30,1024.00,1030.63,55,5.19,2.93,-71,1
1614068031,2021-02-23 09:13,85.25,1024.07,1030.70,55,5.33,3.06,-70,1
1614068331,2021-02-23 09:18,85.13,1024.11,1030.74,55,5.47,3.18,-71,1
1614068631,2021-02-23 09:23,85.04,1024.13,1030.76,55,5.63,3.32,-70,1
1614068931,2021-02-23 09:28,84.87,1024.14,1030.77,55,5.79,3.45,-71,1
1614069231,2021-02-23 09:33,84.65,1024.21,1030.84,55,5.97,3.59,-71,1
1614069531,2021-02-23 09:38,84.58,1024.31,1030.93,55,6.18,3.78,-71,1
1614069832,2021-02-23 09:43,84.45,1024.36,1030.98,55,6.42,3.99,-71,1
1614070132,2021-02-23 09:48,83.64,1024.38,1031.00,55,6.69,4.12,-72,1
1614070432,2021-02-23 09:53,83.37,1024.51,1031.13,55,6.97,4.35,-70,1
1614070732,2021-02-23 09:58,82.47,1024.59,1031.22,55,7.25,4.47,-71,1
1614071032,2021-02-23 10:03,81.46,1024.74,1031.36,55,7.51,4.55,-71,1
1614071332,2021-02-23 10:08,81.50,1024.77,1031.40,55,7.80,4.84,-71,1
1614071632,2021-02-23 10:13,81.06,1024.83,1031.46,55,8.04,4.99,-70,1
1614071932,2021-02-23 10:18,79.05,1024.86,1031.49,55,8.31,4.90,-71,1
1614072233,2021-02-23 10:23,79.78,1024.88,1031.51,55,8.57,5.28,-70,1
1614072533,2021-02-23 10:28,78.64,1024.87,1031.49,55,8.81,5.31,-71,1
1614072833,2021-02-23 10:33,78.17,1024.83,1031.46,55,9.06,5.47,-70,1
1614073133,2021-02-23 10:38,77.09,1024.96,1031.59,55,9.32,5.52,-70,1
1614073433,2021-02-23 10:43,74.89,1024.93,1031.55,55,9.54,5.32,-71,1
1614073733,2021-02-23 10:48,76.19,1024.95,1031.58,55,9.78,5.80,-70,1
1614074033,2021-02-23 10:53,76.31,1024.96,1031.59,55,10.04,6.07,-71,1
1614074334,2021-02-23 10:58,75.07,1024.89,1031.52,55,10.28,6.07,-70,1
1614074934,2021-02-23 11:08,74.09,1024.75,1031.38,55,10.60,6.19,-71,1
1614075534,2021-02-23 11:18,72.88,1024.71,1031.33,55,10.95,6.29,-71,1
1614075834,2021-02-23 11:23,72.11,1024.75,1031.38,55,11.22,6.39,-71,1
1614076134,2021-02-23 11:28,71.55,1024.80,1031.43,55,11.45,6.50,-71,1
1614076434,2021-02-23 11:33,70.84,1024.78,1031.41,55,11.76,6.65,-71,1
1614076735,2021-02-23 11:38,70.43,1024.85,1031.48,55,12.11,6.90,-71,1
1614077035,2021-02-23 11:43,70.20,1024.82,1031.45,55,12.38,7.12,-71,1
1614077335,2021-02-23 11:48,70.37,1024.82,1031.45,55,12.66,7.42,-71,1
1614077635,2021-02-23 11:53,69.45,1024.91,1031.54,55,12.84,7.40,-71,1
1614077935,2021-02-23 11:58,66.84,1024.83,1031.45,55,13.08,7.07,-71,1
1614078235,2021-02-23 12:03,66.15,1024.84,1031.47,55,13.31,7.14,-71,1
1614078535,2021-02-23 12:08,67.37,1024.82,1031.44,55,13.48,7.57,-71,1
1614078836,2021-02-23 12:13,65.54,1024.88,1031.51,55,13.74,7.41,-71,1
1614079136,2021-02-23 12:18,66.48,1024.91,1031.54,55,13.96,7.83,-71,1
1614079436,2021-02-23 12:23,64.03,1024.82,1031.45,55,14.06,7.38,-71,1
1614079736,2021-02-23 12:28,65.72,1024.88,1031.50,55,14.24,7.93,-71,1
1614080036,2021-02-23 12:33,64.80,1024.94,1031.57,55,14.42,7.89,-71,1
1614080336,2021-02-23 12:38,62.95,1024.88,1031.50,55,14.52,7.56,-71,1
1614080636,2021-02-23 12:43,60.62,1024.92,1031.55,55,14.70,7.18,-70,1
1614080937,2021-02-23 12:48,60.71,1024.97,1031.60,55,14.85,7.34,-71,1
1614081237,2021-02-23 12:53,60.21,1024.89,1031.52,55,15.00,7.36,-71,1
1614081537,2021-02-23 12:58,57.05,1024.81,1031.43,55,15.18,6.75,-70,1
1614081837,2021-02-23 13:03,62.13,1024.79,1031.42,55,15.36,8.16,-71,1
1614082137,2021-02-23 13:08,61.38,1024.89,1031.52,55,15.53,8.15,-71,1
1614082437,2021-02-23 13:13,56.29,1024.86,1031.49,55,15.57,6.91,-70,1
1614082738,2021-02-23 13:18,56.59,1024.87,1031.50,55,15.55,6.97,-71,1
1614083040,2021-02-23 13:24,60.55,1024.92,1031.55,55,15.65,8.06,-71,1
1614083341,2021-02-23 13:29,58.76,1024.92,1031.54,55,15.79,7.75,-70,1
1614083641,2021-02-23 13:34,59.27,1024.92,1031.54,55,15.90,7.98,-71,1
1614083941,2021-02-23 13:39,59.37,1024.92,1031.55,55,15.89,8.00,-70,1
1614084241,2021-02-23 13:44,59.47,1024.97,1031.59,55,15.83,7.96,-71,1
1614084542,2021-02-23 13:49,59.60,1024.88,1031.51,55,15.79,7.96,-70,1
1614084842,2021-02-23 13:54,59.58,1024.88,1031.51,55,15.77,7.94,-70,1
1614085142,2021-02-23 13:59,59.94,1024.99,1031.61,55,15.66,7.92,-71,1
1614085442,2021-02-23 14:04,59.59,1024.82,1031.45,55,15.58,7.76,-70,1
1614085743,2021-02-23 14:09,59.92,1024.74,1031.37,55,15.53,7.79,-70,1
1614086043,2021-02-23 14:14,59.73,1024.81,1031.44,55,15.47,7.69,-70,1
1614086343,2021-02-23 14:19,59.50,1024.83,1031.46,55,15.42,7.59,-70,1
1614086643,2021-02-23 14:24,58.93,1024.83,1031.45,55,15.28,7.31,-71,1
1614086943,2021-02-23 14:29,60.19,1024.83,1031.45,55,15.18,7.53,-71,1
1614087244,2021-02-23 14:34,60.32,1024.80,1031.42,55,15.16,7.54,-71,1
1614087544,2021-02-23 14:39,59.23,1024.80,1031.43,55,15.21,7.32,-70,1
1614087844,2021-02-23 14:44,58.76,1024.86,1031.49,55,15.31,7.30,-70,1
1614088144,2021-02-23 14:49,58.63,1024.84,1031.47,55,15.35,7.30,-70,1
1614088445,2021-02-23 14:54,58.78,1024.85,1031.47,55,15.34,7.33,-70,1
1614088745,2021-02-23 14:59,60.25,1024.84,1031.46,55,15.34,7.69,-71,1
1614089045,2021-02-23 15:04,60.91,1024.82,1031.45,55,15.34,7.85,-70,1
1614089345,2021-02-23 15:09,61.22,1024.80,1031.43,55,15.26,7.85,-70,1
1614089646,2021-02-23 15:14,62.18,1024.81,1031.43,55,15.15,7.98,-70,1
1614089946,2021-02-23 15:19,62.23,1024.80,1031.43,55,15.03,7.88,-70,1
1614090246,2021-02-23 15:24,62.75,1024.85,1031.48,55,14.94,7.91,-71,1
1614090546,2021-02-23 15:29,63.12,1024.90,1031.53,55,14.87,7.93,-70,1
1614090846,2021-02-23 15:34,63.26,1024.93,1031.56,55,14.82,7.92,-69,1
1614091147,2021-02-23 15:39,62.94,1024.92,1031.54,55,14.77,7.80,-71,1
1614091447,2021-02-23 15:44,63.17,1024.87,1031.50,55,14.75,7.83,-69,1
1614091747,2021-02-23 15:49,62.94,1024.83,1031.46,55,14.74,7.77,-72,1
1614092047,2021-02-23 15:54,63.59,1024.90,1031.53,55,14.72,7.90,-70,1
1614092347,2021-02-23 15:59,63.49,1024.92,1031.55,55,14.66,7.82,-71,1
1614092647,2021-02-23 16:04,64.49,1024.93,1031.55,55,14.57,7.96,-71,1
1614092948,2021-02-23 16:09,64.98,1024.88,1031.51,55,14.43,7.94,-73,1
1614093248,2021-02-23 16:14,65.39,1024.92,1031.54,55,14.27,7.88,-73,1
1614093548,2021-02-23 16:19,65.98,1024.89,1031.51,55,14.09,7.84,-73,1
1614093848,2021-02-23 16:24,66.50,1024.87,1031.49,55,13.93,7.81,-74,1
1614094148,2021-02-23 16:29,66.97,1024.91,1031.54,55,13.78,7.77,-73,1
1614094448,2021-02-23 16:34,67.72,1024.91,1031.54,55,13.64,7.80,-76,1
1614095048,2021-02-23 16:44,67.64,1024.90,1031.53,55,13.33,7.48,-72,1
1614095349,2021-02-23 16:49,67.75,1024.83,1031.46,55,13.23,7.41,-72,1
1614095649,2021-02-23 16:54,67.88,1024.79,1031.41,55,13.16,7.37,-70,1
1614095949,2021-02-23 16:59,68.14,1024.79,1031.42,55,13.06,7.33,-69,1
1614096249,2021-02-23 17:04,67.94,1024.68,1031.30,55,12.93,7.16,-69,1
1614096849,2021-02-23 17:14,68.97,1024.65,1031.27,55,12.66,7.13,-69,1
1614097149,2021-02-23 17:19,69.40,1024.69,1031.31,55,12.52,7.08,-71,1
1614097449,2021-02-23 17:24,69.85,1024.79,1031.42,55,12.32,6.99,-74,1
1614097749,2021-02-23 17:29,70.22,1024.87,1031.50,55,12.11,6.86,-71,1
1614098050,2021-02-23 17:34,70.87,1024.84,1031.46,55,11.93,6.82,-73,1
1614098350,2021-02-23 17:39,71.20,1024.86,1031.48,55,11.78,6.75,-74,1
1614098650,2021-02-23 17:44,71.68,1024.92,1031.55,55,11.65,6.72,-69,1
1614098950,2021-02-23 17:49,71.92,1024.99,1031.62,55,11.52,6.64,-72,1
1614099250,2021-02-23 17:54,72.71,1024.95,1031.58,55,11.40,6.68,-73,1
1614099550,2021-02-23 17:59,73.32,1025.01,1031.63,55,11.29,6.70,-71,1
1614099850,2021-02-23 18:04,73.26,1025.08,1031.71,55,11.20,6.60,-71,1
1614100150,2021-02-23 18:09,73.79,1025.07,1031.70,55,11.11,6.62,-71,1
1614100451,2021-02-23 18:14,74.12,1025.06,1031.68,55,11.00,6.58,-73,1
1614100751,2021-02-23 18:19,74.36,1025.14,1031.76,55,10.90,6.53,-69,1
1614101051,2021-02-23 18:24,74.96,1025.16,1031.79,55,10.79,6.54,-70,1
1614101351,2021-02-23 18:29,74.83,1025.24,1031.86,55,10.70,6.43,-71,1
1614101651,2021-02-23 18:34,75.39,1025.20,1031.83,55,10.61,6.45,-70,1
1614101951,2021-02-23 18:39,75.44,1025.20,1031.83,55,10.56,6.41,-70,1
1614102251,2021-02-23 18:44,75.49,1025.12,1031.75,55,10.51,6.37,-69,1
1614102552,2021-02-23 18:49,75.64,1025.09,1031.71,55,10.51,6.40,-71,1
1614102852,2021-02-23 18:54,75.65,1025.04,1031.66,55,10.55,6.44,-71,1
1614103152,2021-02-23 18:59,75.58,1025.02,1031.64,55,10.60,6.48,-71,1
1614103452,2021-02-23 19:04,75.50,1025.05,1031.67,55,10.69,6.55,-71,1
1614103753,2021-02-23 19:09,75.04,1025.06,1031.68,55,10.77,6.54,-71,1
1614104053,2021-02-23 19:14,74.95,1025.00,1031.63,55,10.82,6.57,-71,1
1614104353,2021-02-23 19:19,74.55,1024.92,1031.55,55,10.77,6.44,-71,1
1614104653,2021-02-23 19:24,74.42,1025.00,1031.63,55,10.71,6.36,-72,1
1614104953,2021-02-23 19:29,74.38,1025.02,1031.65,55,10.68,6.32,-71,1
1614105254,2021-02-23 19:34,74.41,1025.08,1031.71,55,10.68,6.33,-71,1
1614105554,2021-02-23 19:39,74.19,1025.21,1031.84,55,10.73,6.33,-71,1
1614105854,2021-02-23 19:44,74.18,1025.19,1031.82,55,10.75,6.35,-71,1
1614106155,2021-02-23 19:49,73.91,1025.23,1031.86,55,10.72,6.27,-71,1
1614106455,2021-02-23 19:54,73.91,1025.34,1031.96,55,10.70,6.25,-70,1
1614106755,2021-02-23 19:59,73.89,1025.41,1032.03,55,10.65,6.20,-70,1
1614107055,2021-02-23 20:04,73.94,1025.44,1032.06,55,10.60,6.16,-71,1
1614107656,2021-02-23 20:14,74.05,1025.42,1032.04,55,10.48,6.06,-71,1
1614108256,2021-02-23 20:24,74.35,1025.51,1032.14,55,10.33,5.98,-71,1
1614108557,2021-02-23 20:29,74.47,1025.54,1032.17,55,10.25,5.92,-71,1
1614108857,2021-02-23 20:34,74.51,1025.54,1032.17,55,10.16,5.84,-71,1
1614109157,2021-02-23 20:39,74.75,1025.60,1032.22,55,10.08,5.81,-71,1
1614109457,2021-02-23 20:44,74.84,1025.58,1032.20,55,10.00,5.75,-71,1
1614109758,2021-02-23 20:49,75.12,1025.67,1032.29,55,9.90,5.71,-71,1
1614110058,2021-02-23 20:54,75.22,1025.77,1032.40,55,9.82,5.65,-71,1
1614110358,2021-02-23 20:59,75.52,1025.85,1032.48,55,9.73,5.62,-71,1
1614110658,2021-02-23 21:04,75.70,1025.94,1032.57,55,9.65,5.58,-71,1
1614110959,2021-02-23 21:09,75.80,1026.03,1032.66,55,9.57,5.52,-70,1
1614111259,2021-02-23 21:14,75.97,1026.11,1032.74,55,9.51,5.49,-69,1
1614111559,2021-02-23 21:19,76.18,1026.19,1032.82,55,9.47,5.49,-71,1
1614111859,2021-02-23 21:24,76.47,1026.22,1032.85,55,9.46,5.54,-70,1
1614112159,2021-02-23 21:29,76.34,1026.25,1032.87,55,9.45,5.51,-72,1
1614112460,2021-02-23 21:34,76.49,1026.33,1032.96,55,9.47,5.55,-70,1
1614112760,2021-02-23 21:39,76.52,1026.32,1032.95,55,9.49,5.58,-70,1
1614113060,2021-02-23 21:44,76.59,1026.38,1033.00,55,9.54,5.64,-70,1
1614113361,2021-02-23 21:49,76.38,1026.41,1033.04,55,9.58,5.64,-70,1
1614113661,2021-02-23 21:54,76.53,1026.50,1033.13,55,9.63,5.72,-71,1
1614113961,2021-02-23 21:59,76.47,1026.48,1033.11,55,9.67,5.74,-71,1
1614114261,2021-02-23 22:04,76.52,1026.50,1033.13,55,9.72,5.80,-70,1
1614114562,2021-02-23 22:09,76.39,1026.53,1033.16,55,9.78,5.83,-71,1
1614114862,2021-02-23 22:14,76.30,1026.49,1033.12,55,9.84,5.88,-70,1
1614115162,2021-02-23 22:19,76.20,1026.49,1033.11,55,9.88,5.90,-70,1
1614115462,2021-02-23 22:24,76.19,1026.60,1033.22,55,9.92,5.93,-71,1
1614115762,2021-02-23 22:29,76.16,1026.52,1033.14,55,9.95,5.96,-70,1
1614116063,2021-02-23 22:34,76.27,1026.58,1033.20,55,9.97,6.00,-70,1
1614116363,2021-02-23 22:39,76.22,1026.60,1033.23,55,9.98,6.00,-71,1
1614116663,2021-02-23 22:44,76.24,1026.56,1033.19,55,9.97,5.99,-70,1
1614116963,2021-02-23 22:49,76.35,1026.50,1033.13,55,9.98,6.02,-70,1
1614117264,2021-02-23 22:54,76.28,1026.46,1033.09,55,9.98,6.01,-70,1
1614117564,2021-02-23 22:59,76.31,1026.40,1033.03,55,9.97,6.00,-70,1
1614117864,2021-02-23 23:04,76.25,1026.35,1032.97,55,9.94,5.96,-71,1
1614118164,2021-02-23 23:09,76.48,1026.33,1032.95,55,9.91,5.98,-70,1
1614118464,2021-02-23 23:14,76.51,1026.16,1032.79,55,9.85,5.93,-71,1
1614118765,2021-02-23 23:19,76.55,1026.11,1032.73,55,9.76,5.85,-72,1
1614119065,2021-02-23 23:24,76.83,1026.13,1032.75,55,9.67,5.81,-70,1
1614119365,2021-02-23 23:29,76.99,1026.14,1032.77,55,9.59,5.76,-71,1
1614119665,2021-02-23 23:34,77.28,1026.02,1032.64,55,9.48,5.71,-71,1
1614119965,2021-02-23 23:39,77.63,1025.84,1032.46,55,9.38,5.68,-70,1
1614120266,2021-02-23 23:44,77.58,1025.71,1032.34,55,9.23,5.52,-70,1
1614120566,2021-02-23 23:49,78.21,1025.66,1032.29,55,9.08,5.49,-72,1
1614120866,2021-02-23 23:54,78.58,1025.58,1032.20,55,8.97,5.46,-71,1
1614121166,2021-02-23 23:59,79.04,1025.49,1032.11,55,8.97,5.54,-70,1