1614121466,2021-02-24 00:04,79.24,1025.48,1032.11,55,9.04,5.64,-72,1
1614121767,2021-02-24 00:09,79.36,1025.51,1032.13,55,9.05,5.68,-70,1
1614122067,2021-02-24 00:14,79.25,1025.46,1032.09,55,9.01,5.62,-70,1
1614122367,2021-02-24 00:19,79.31,1025.38,1032.00,55,8.96,5.58,-72,1
1614122667,2021-02-24 00:24,79.89,1025.24,1031.87,55,8.93,5.65,-70,1
1614122967,2021-02-24 00:29,80.00,1025.35,1031.98,55,8.88,5.63,-70,1
1614123267,2021-02-24 00:34,80.27,1025.43,1032.06,55,8.88,5.67,-71,1
1614123568,2021-02-24 00:39,80.14,1025.46,1032.08,55,8.86,5.63,-70,1
1614123868,2021-02-24 00:44,80.31,1025.59,1032.22,55,8.84,5.64,-72,1
1614124168,2021-02-24 00:49,80.65,1025.76,1032.39,55,8.84,5.70,-71,1
1614124468,2021-02-24 00:54,81.02,1025.84,1032.47,55,8.91,5.84,-70,1
1614124768,2021-02-24 00:59,80.81,1025.72,1032.35,55,9.01,5.90,-70,1
1614125069,2021-02-24 01:04,80.63,1025.67,1032.30,55,9.07,5.93,-71,1
1614125369,2021-02-24 01:09,81.03,1025.57,1032.20,55,9.11,6.04,-70,1
1614125669,2021-02-24 01:14,80.82,1025.54,1032.16,55,9.19,6.08,-71,1
1614125969,2021-02-24 01:19,80.85,1025.52,1032.15,55,9.28,6.17,-71,1
1614126269,2021-02-24 01:24,80.73,1025.63,1032.26,55,9.34,6.21,-70,1
1614126569,2021-02-24 01:29,81.04,1025.64,1032.27,55,9.42,6.34,-70,1
1614126870,2021-02-24 01:34,80.74,1025.67,1032.29,55,9.52,6.38,-71,1
1614127170,2021-02-24 01:39,80.45,1025.71,1032.34,55,9.59,6.40,-70,1
1614127470,2021-02-24 01:44,80.09,1025.71,1032.34,55,9.62,6.36,-70,1
1614127770,2021-02-24 01:49,80.13,1025.73,1032.36,55,9.61,6.36,-71,1
1614128070,2021-02-24 01:54,80.02,1025.68,1032.31,55,9.60,6.33,-70,1
1614128371,2021-02-24 01:59,79.91,1025.77,1032.39,55,9.56,6.27,-70,1
1614128671,2021-02-24 02:04,80.21,1025.64,1032.27,55,9.51,6.28,-71,1
1614128971,2021-02-24 02:09,80.19,1025.59,1032.22,55,9.45,6.22,-70,1
1614129271,2021-02-24 02:14,80.29,1025.72,1032.35,55,9.37,6.16,-70,1
1614129571,2021-02-24 02:19,80.52,1025.70,1032.33,55,9.28,6.11,-72,1
1614129872,2021-02-24 02:24,81.14,1025.71,1032.34,55,9.26,6.20,-70,1
1614130172,2021-02-24 02:29,81.19,1025.73,1032.36,55,9.29,6.24,-70,1
1614130472,2021-02-24 02:34,81.29,1025.71,1032.34,55,9.34,6.31,-71,1
1614130772,2021-02-24 02:39,81.02,1025.72,1032.34,55,9.37,6.29,-70,1
1614131072,2021-02-24 02:44,81.07,1025.75,1032.38,55,9.36,6.29,-72,1
1614131373,2021-02-24 02:49,81.08,1025.72,1032.34,55,9.33,6.26,-70,1
1614131673,2021-02-24 02:54,81.21,1025.71,1032.34,55,9.26,6.21,-70,1
1614131973,2021-02-24 02:59,81.07,1025.68,1032.31,55,9.16,6.09,-70,1
1614132273,2021-02-24 03:04,81.42,1025.67,1032.29,55,9.06,6.06,-71,1
1614132573,2021-02-24 03:09,81.76,1025.69,1032.31,55,8.95,6.01,-70,1
1614132873,2021-02-24 03:14,81.42,1025.59,1032.22,55,8.86,5.86,-71,1
1614133174,2021-02-24 03:19,81.93,1025.57,1032.20,55,8.78,5.87,-71,1
1614133474,2021-02-24 03:24,82.42,1025.65,1032.28,55,8.75,5.93,-71,1
1614133774,2021-02-24 03:29,82.58,1025.65,1032.27,55,8.77,5.98,-71,1
1614134074,2021-02-24 03:34,82.47,1025.59,1032.22,55,8.75,5.94,-71,1
1614134374,2021-02-24 03:39,82.69,1025.69,1032.31,55,8.72,5.95,-70,1
1614134674,2021-02-24 03:44,82.91,1025.70,1032.33,55,8.68,5.95,-70,1
1614134975,2021-02-24 03:49,82.59,1025.73,1032.36,55,8.67,5.88,-71,1
1614135275,2021-02-24 03:54,82.81,1025.71,1032.34,55,8.66,5.91,-70,1
1614135575,2021-02-24 03:59,82.82,1025.70,1032.33,55,8.63,5.88,-70,1
1614135875,2021-02-24 04:04,82.90,1025.70,1032.33,55,8.57,5.84,-71,1
1614136175,2021-02-24 04:09,83.03,1025.67,1032.30,55,8.53,5.82,-70,1
1614136476,2021-02-24 04:14,83.21,1025.71,1032.34,55,8.49,5.81,-70,1
1614136776,2021-02-24 04:19,83.64,1025.77,1032.39,55,8.45,5.85,-71,1
1614137076,2021-02-24 04:24,83.41,1025.80,1032.43,55,8.43,5.79,-71,1
1614137376,2021-02-24 04:29,83.95,1025.81,1032.44,55,8.42,5.87,-71,1
1614137676,2021-02-24 04:34,84.06,1025.90,1032.52,55,8.41,5.88,-70,1
1614137977,2021-02-24 04:39,84.06,1025.89,1032.52,55,8.44,5.91,-70,1
1614138277,2021-02-24 04:44,83.84,1025.90,1032.52,55,8.49,5.92,-70,1
1614138577,2021-02-24 04:49,84.40,1025.92,1032.54,55,8.55,6.08,-71,1
1614138877,2021-02-24 04:54,84.05,1025.86,1032.49,55,8.63,6.09,-70,1
1614139178,2021-02-24 04:59,83.69,1025.94,1032.56,55,8.72,6.12,-71,1
1614139478,2021-02-24 05:04,83.69,1025.89,1032.52,55,8.78,6.18,-71,1
1614139778,2021-02-24 05:09,83.51,1025.78,1032.41,55,8.83,6.20,-71,1
1614140078,2021-02-24 05:14,83.53,1025.82,1032.45,55,8.85,6.22,-71,1
1614140378,2021-02-24 05:19,83.40,1025.75,1032.38,55,8.82,6.17,-70,1
1614140678,2021-02-24 05:24,83.86,1025.72,1032.35,55,8.81,6.24,-72,1
1614140979,2021-02-24 05:29,83.67,1025.66,1032.29,55,8.82,6.22,-70,1
1614141279,2021-02-24 05:34,83.40,1025.66,1032.29,55,8.81,6.16,-70,1
1614141579,2021-02-24 05:39,83.17,1025.68,1032.30,55,8.78,6.09,-70,1
1614141879,2021-02-24 05:44,83.51,1025.70,1032.32,55,8.75,6.12,-70,1
1614142179,2021-02-24 05:49,83.68,1025.68,1032.30,55,8.72,6.12,-71,1
1614142480,2021-02-24 05:54,83.68,1025.73,1032.36,55,8.72,6.12,-70,1
1614142780,2021-02-24 05:59,83.87,1025.71,1032.34,55,8.73,6.16,-71,1
1614143080,2021-02-24 06:04,83.82,1025.61,1032.24,55,8.73,6.15,-71,1
1614143380,2021-02-24 06:09,83.72,1025.62,1032.25,55,8.73,6.14,-71,1
1614143680,2021-02-24 06:14,83.82,1025.58,1032.21,55,8.72,6.14,-71,1
1614143981,2021-02-24 06:19,83.80,1025.53,1032.16,55,8.72,6.14,-71,1
1614144281,2021-02-24 06:24,83.87,1025.47,1032.09,55,8.72,6.15,-71,1
1614144581,2021-02-24 06:29,83.74,1025.46,1032.08,55,8.68,6.09,-71,1
1614144881,2021-02-24 06:34,84.22,1025.47,1032.09,55,8.62,6.12,-71,1
1614145181,2021-02-24 06:39,84.23,1025.44,1032.06,55,8.56,6.06,-71,1
1614145482,2021-02-24 06:44,84.15,1025.37,1031.99,55,8.54,6.02,-70,1
1614145782,2021-02-24 06:49,84.41,1025.31,1031.93,55,8.51,6.04,-71,1
1614146082,2021-02-24 06:54,84.21,1025.18,1031.81,55,8.49,5.99,-70,1
1614146382,2021-02-24 06:59,84.43,1025.24,1031.87,55,8.41,5.94,-70,1
1614146683,2021-02-24 07:04,84.54,1025.20,1031.83,55,8.30,5.86,-71,1
1614146983,2021-02-24 07:09,84.54,1025.18,1031.80,55,8.21,5.77,-70,1
1614147283,2021-02-24 07:14,84.73,1025.14,1031.76,55,8.15,5.74,-70,1
1614147583,2021-02-24 07:19,85.25,1025.13,1031.76,55,8.10,5.78,-71,1
1614147884,2021-02-24 07:24,85.21,1025.08,1031.71,55,8.06,5.73,-70,1
1614148184,2021-02-24 07:29,85.53,1025.14,1031.77,55,8.03,5.76,-70,1
1614148484,2021-02-24 07:34,85.30,1025.20,1031.82,55,8.02,5.71,-70,1
1614148784,2021-02-24 07:39,85.36,1025.24,1031.86,55,8.02,5.72,-70,1
1614149084,2021-02-24 07:44,85.57,1025.25,1031.87,55,8.03,5.77,-70,1
1614149385,2021-02-24 07:49,85.84,1025.28,1031.90,55,8.04,5.82,-70,1
1614149685,2021-02-24 07:54,85.81,1025.28,1031.91,55,8.07,5.85,-69,1
1614149985,2021-02-24 07:59,85.75,1025.27,1031.89,55,8.12,5.88,-69,1
1614150285,2021-02-24 08:04,85.50,1025.24,1031.86,55,8.16,5.88,-69,1
1614150585,2021-02-24 08:09,85.35,1025.20,1031.82,55,8.20,5.90,-69,1
1614150886,2021-02-24 08:14,85.85,1025.26,1031.89,55,8.26,6.04,-69,1
1614151186,2021-02-24 08:19,85.39,1025.26,1031.89,55,8.32,6.02,-69,1
1614151486,2021-02-24 08:24,85.26,1025.22,1031.85,55,8.38,6.06,-69,1
1614151786,2021-02-24 08:29,85.00,1025.20,1031.83,55,8.44,6.07,-69,1
1614152087,2021-02-24 08:34,84.99,1025.23,1031.86,55,8.49,6.12,-69,1
1614152387,2021-02-24 08:39,84.82,1025.29,1031.92,55,8.53,6.13,-69,1
1614152687,2021-02-24 08:44,85.02,1025.31,1031.94,55,8.59,6.22,-69,1
1614152987,2021-02-24 08:49,84.92,1025.33,1031.96,55,8.66,6.27,-69,1
1614153288,2021-02-24 08:54,84.70,1025.37,1032.00,55,8.74,6.31,-69,1
1614153588,2021-02-24 08:59,84.58,1025.30,1031.92,55,8.81,6.36,-69,1
1614153888,2021-02-24 09:04,84.44,1025.27,1031.89,55,8.90,6.43,-69,1
1614154188,2021-02-24 09:09,84.27,1025.23,1031.86,55,8.97,6.47,-69,1
1614154488,2021-02-24 09:14,84.27,1025.23,1031.86,55,9.06,6.56,-69,1
1614154788,2021-02-24 09:19,84.07,1025.19,1031.82,55,9.16,6.62,-69,1
1614155089,2021-02-24 09:24,84.00,1025.17,1031.79,55,9.29,6.73,-69,1
1614155389,2021-02-24 09:29,83.87,1025.19,1031.81,55,9.46,6.88,-69,1
1614155689,2021-02-24 09:34,83.56,1025.14,1031.77,55,9.64,7.00,-69,1
1614155989,2021-02-24 09:39,83.26,1025.09,1031.72,55,9.84,7.14,-70,1
1614156289,2021-02-24 09:44,82.90,1025.05,1031.68,55,10.05,7.29,-69,1
1614156589,2021-02-24 09:49,82.55,1025.03,1031.65,55,10.26,7.43,-70,1
1614156889,2021-02-24 09:54,82.04,1025.06,1031.68,55,10.45,7.52,-69,1
1614157190,2021-02-24 09:59,81.67,1025.00,1031.63,55,10.64,7.64,-69,1
1614157490,2021-02-24 10:04,81.28,1025.05,1031.68,55,10.79,7.72,-70,1
1614157790,2021-02-24 10:09,80.92,1025.18,1031.80,55,10.93,7.79,-69,1
1614158090,2021-02-24 10:14,80.99,1025.05,1031.67,55,11.11,7.98,-69,1
1614158390,2021-02-24 10:19,80.41,1025.09,1031.72,55,11.34,8.10,-70,1
1614158690,2021-02-24 10:24,80.15,1025.20,1031.82,55,11.61,8.32,-69,1
1614158990,2021-02-24 10:29,79.24,1025.18,1031.81,55,11.81,8.34,-69,1
1614159290,2021-02-24 10:34,78.36,1025.21,1031.83,55,12.03,8.39,-69,1
1614159591,2021-02-24 10:39,78.37,1025.21,1031.84,55,12.30,8.66,-69,1
1614159891,2021-02-24 10:44,77.22,1025.21,1031.84,55,12.59,8.72,-69,1
1614160491,2021-02-24 10:54,76.23,1025.15,1031.77,55,13.23,9.15,-69,1
1614160791,2021-02-24 10:59,75.37,1025.12,1031.74,55,13.60,9.34,-69,1
1614161091,2021-02-24 11:04,72.11,1025.26,1031.88,55,13.99,9.06,-69,1
1614161391,2021-02-24 11:09,71.05,1025.33,1031.96,55,14.26,9.10,-69,1
1614161992,2021-02-24 11:19,71.25,1025.35,1031.97,55,14.69,9.55,-70,1
1614162292,2021-02-24 11:24,71.30,1025.33,1031.96,55,14.96,9.82,-69,1
1614162592,2021-02-24 11:29,70.66,1025.20,1031.82,55,15.19,9.91,-69,1
1614162892,2021-02-24 11:34,65.68,1025.22,1031.84,55,15.35,8.98,-70,1
1614163192,2021-02-24 11:39,68.01,1025.18,1031.81,55,15.48,9.62,-69,1
1614163493,2021-02-24 11:44,68.32,1025.18,1031.80,55,15.62,9.82,-69,1
1614163793,2021-02-24 11:49,68.49,1025.15,1031.78,55,15.78,10.01,-69,1
1614164093,2021-02-24 11:54,67.62,1025.07,1031.70,55,15.95,9.98,-69,1
1614164393,2021-02-24 11:59,63.60,1025.04,1031.67,55,15.97,9.09,-69,1
1614164693,2021-02-24 12:04,65.65,1025.02,1031.64,55,15.91,9.50,-69,1
1614164993,2021-02-24 12:09,66.01,1024.99,1031.62,55,16.03,9.70,-69,1
1614165293,2021-02-24 12:14,64.70,1024.96,1031.58,55,16.24,9.60,-69,1
1614165594,2021-02-24 12:19,65.88,1024.93,1031.56,55,16.37,9.99,-70,1
1614165894,2021-02-24 12:24,62.83,1024.90,1031.53,55,16.47,9.38,-69,1
1614166194,2021-02-24 12:29,62.78,1024.89,1031.52,55,16.58,9.47,-69,1
1614166494,2021-02-24 12:34,65.44,1024.80,1031.43,55,16.62,10.13,-70,1
1614166794,2021-02-24 12:39,60.94,1024.84,1031.46,55,16.78,9.22,-69,1
1614167094,2021-02-24 12:44,60.80,1024.87,1031.49,55,16.82,9.22,-70,1
1614167395,2021-02-24 12:49,60.61,1024.84,1031.46,55,16.79,9.15,-70,1
1614167695,2021-02-24 12:54,62.72,1024.84,1031.46,55,16.89,9.75,-69,1
1614168295,2021-02-24 13:04,61.09,1024.66,1031.29,55,16.77,9.25,-69,1
1614168595,2021-02-24 13:09,62.88,1024.55,1031.17,55,16.97,9.86,-69,1
1614168895,2021-02-24 13:14,59.34,1024.47,1031.10,55,16.94,8.98,-70,1
1614169196,2021-02-24 13:19,58.93,1024.43,1031.06,55,16.93,8.86,-70,1
1614169496,2021-02-24 13:24,59.91,1024.44,1031.06,55,17.09,9.26,-69,1
1614169796,2021-02-24 13:29,58.75,1024.37,1030.99,55,17.29,9.16,-69,1
1614170096,2021-02-24 13:34,59.69,1024.30,1030.93,55,17.40,9.50,-70,1
1614170396,2021-02-24 13:39,58.01,1024.24,1030.86,55,17.50,9.16,-70,1
1614170696,2021-02-24 13:44,60.30,1024.16,1030.78,55,17.49,9.73,-69,1
1614171297,2021-02-24 13:54,58.87,1024.05,1030.67,55,17.81,9.67,-70,1
1614171597,2021-02-24 13:59,59.09,1024.01,1030.64,55,17.85,9.77,-69,1
1614171897,2021-02-24 14:04,58.44,1023.99,1030.62,55,17.78,9.54,-70,1
1614172497,2021-02-24 14:14,59.17,1023.88,1030.51,55,17.74,9.68,-69,1
1614172797,2021-02-24 14:19,58.05,1023.80,1030.42,55,17.91,9.56,-70,1
1614173097,2021-02-24 14:24,58.76,1023.73,1030.35,55,18.05,9.87,-70,1
1614173698,2021-02-24 14:34,57.71,1023.71,1030.34,55,17.82,9.39,-70,1
1614173998,2021-02-24 14:39,57.38,1023.77,1030.40,55,17.81,9.29,-69,1
1614174298,2021-02-24 14:44,57.47,1023.63,1030.26,55,17.80,9.31,-70,1
1614174598,2021-02-24 14:49,56.25,1023.63,1030.26,55,17.69,8.89,-70,1
1614174898,2021-02-24 14:54,56.53,1023.60,1030.23,55,17.65,8.92,-69,1
1614175199,2021-02-24 14:59,55.45,1023.49,1030.12,55,17.52,8.52,-69,1
1614175499,2021-02-24 15:04,55.63,1023.49,1030.12,55,17.47,8.52,-70,1
1614175799,2021-02-24 15:09,55.45,1023.43,1030.06,55,17.38,8.38,-70,1
1614176099,2021-02-24 15:14,55.29,1023.38,1030.00,55,17.32,8.29,-69,1
1614176399,2021-02-24 15:19,55.53,1023.35,1029.98,55,17.33,8.36,-70,1
1614176700,2021-02-24 15:25,55.93,1023.28,1029.91,55,17.34,8.47,-70,1
1614177000,2021-02-24 15:30,55.73,1023.23,1029.86,55,17.34,8.42,-70,1
1614177300,2021-02-24 15:35,56.60,1023.20,1029.83,55,17.36,8.67,-70,1
1614177600,2021-02-24 15:40,56.43,1023.17,1029.80,55,17.37,8.63,-69,1
1614177901,2021-02-24 15:45,55.81,1023.15,1029.78,55,17.30,8.41,-69,1
1614178801,2021-02-24 16:00,56.29,1023.11,1029.73,55,17.09,8.34,-70,1
1614179102,2021-02-24 16:05,56.54,1023.13,1029.75,55,17.01,8.33,-70,1
1614179402,2021-02-24 16:10,56.19,1023.09,1029.72,55,16.87,8.10,-70,1
1614179702,2021-02-24 16:15,58.88,1023.07,1029.70,55,16.71,8.64,-70,1
1614180002,2021-02-24 16:20,60.11,1023.06,1029.68,55,16.44,8.69,-70,1
1614180302,2021-02-24 16:25,60.87,1023.08,1029.71,55,16.16,8.62,-69,1
1614180603,2021-02-24 16:30,61.70,1023.12,1029.75,55,15.94,8.61,-72,1
1614180903,2021-02-24 16:35,62.49,1023.08,1029.71,55,15.71,8.58,-72,1
1614181203,2021-02-24 16:40,62.97,1023.04,1029.67,55,15.51,8.50,-70,1
1614181503,2021-02-24 16:45,63.59,1023.06,1029.69,55,15.33,8.48,-70,1
1614181803,2021-02-24 16:50,64.06,1023.00,1029.62,55,15.16,8.43,-69,1
1614182104,2021-02-24 16:55,64.24,1022.97,1029.60,55,15.02,8.33,-68,1
1614182404,2021-02-24 17:00,64.46,1023.01,1029.64,55,14.91,8.28,-68,1
1614182704,2021-02-24 17:05,64.82,1023.02,1029.65,55,14.80,8.26,-69,1
1614183004,2021-02-24 17:10,65.29,1023.02,1029.65,55,14.71,8.28,-67,1
1614183304,2021-02-24 17:15,65.69,1022.99,1029.62,55,14.58,8.25,-68,1
1614183604,2021-02-24 17:20,65.96,1023.00,1029.63,55,14.45,8.18,-67,1
1614183904,2021-02-24 17:25,66.25,1022.99,1029.62,55,14.30,8.10,-70,1
1614184204,2021-02-24 17:30,66.51,1023.01,1029.64,55,14.17,8.04,-67,1
1614184505,2021-02-24 17:35,66.97,1023.02,1029.64,55,14.00,7.98,-69,1
1614184805,2021-02-24 17:40,67.52,1023.05,1029.67,55,13.82,7.92,-71,1
1614185105,2021-02-24 17:45,67.94,1023.10,1029.72,55,13.65,7.85,-68,1
1614185405,2021-02-24 17:50,68.06,1023.10,1029.72,55,13.49,7.72,-71,1
1614185705,2021-02-24 17:55,68.85,1023.09,1029.71,55,13.30,7.71,-70,1
1614186005,2021-02-24 18:00,68.76,1023.12,1029.74,55,13.10,7.50,-70,1
1614186305,2021-02-24 18:05,69.78,1023.18,1029.81,55,12.87,7.50,-70,1
1614186606,2021-02-24 18:10,70.04,1023.16,1029.79,55,12.66,7.35,-73,1
1614186906,2021-02-24 18:15,70.46,1023.14,1029.76,55,12.48,7.27,-73,1
1614187206,2021-02-24 18:20,71.03,1023.19,1029.81,55,12.31,7.22,-73,1
1614187506,2021-02-24 18:25,71.56,1023.24,1029.86,55,12.18,7.20,-73,1
1614187806,2021-02-24 18:30,72.88,1023.21,1029.84,55,12.08,7.37,-72,1
1614188106,2021-02-24 18:35,72.44,1023.28,1029.90,55,12.02,7.23,-73,1
1614188407,2021-02-24 18:40,72.82,1023.22,1029.85,55,11.98,7.27,-72,1
1614188707,2021-02-24 18:45,73.30,1023.30,1029.93,55,11.92,7.30,-73,1
1614189307,2021-02-24 18:55,73.45,1023.25,1029.88,55,11.82,7.24,-75,1
1614189608,2021-02-24 19:00,74.51,1023.29,1029.92,55,11.80,7.43,-76,1
1614189908,2021-02-24 19:05,74.27,1023.22,1029.85,55,11.78,7.36,-76,1
1614190208,2021-02-24 19:10,74.42,1023.22,1029.85,55,11.76,7.37,-76,1
1614190508,2021-02-24 19:15,74.61,1023.21,1029.84,55,11.70,7.35,-76,1
1614191109,2021-02-24 19:25,75.13,1023.16,1029.79,55,11.64,7.40,-76,1
1614191409,2021-02-24 19:30,75.55,1023.15,1029.78,55,11.59,7.43,-76,1
1614191709,2021-02-24 19:35,75.48,1023.18,1029.81,55,11.56,7.39,-76,1
1614192010,2021-02-24 19:40,76.45,1023.18,1029.81,55,11.54,7.55,-76,1
1614192310,2021-02-24 19:45,76.54,1023.20,1029.82,55,11.52,7.55,-76,1
1614192610,2021-02-24 19:50,76.01,1023.19,1029.81,55,11.47,7.40,-76,1
1614192910,2021-02-24 19:55,75.96,1023.21,1029.84,55,11.43,7.35,-76,1
1614193211,2021-02-24 20:00,76.49,1023.19,1029.82,55,11.37,7.40,-76,1
1614193511,2021-02-24 20:05,76.15,1023.16,1029.79,55,11.36,7.32,-75,1
1614193811,2021-02-24 20:10,76.18,1023.16,1029.79,55,11.33,7.30,-76,1
1614194111,2021-02-24 20:15,76.50,1023.16,1029.78,55,11.30,7.33,-75,1
1614194413,2021-02-24 20:20,76.86,1023.16,1029.79,55,11.29,7.39,-74,1
1614194713,2021-02-24 20:25,76.39,1023.19,1029.82,55,11.27,7.28,-70,1
1614195013,2021-02-24 20:30,76.73,1023.19,1029.81,55,11.25,7.33,-74,1
1614195314,2021-02-24 20:35,77.21,1023.17,1029.80,55,11.21,7.38,-71,1
1614195914,2021-02-24 20:45,76.86,1023.18,1029.80,55,11.15,7.25,-71,1
1614196214,2021-02-24 20:50,77.23,1023.18,1029.80,55,11.13,7.30,-71,1
1614196514,2021-02-24 20:55,76.98,1023.17,1029.80,55,11.12,7.25,-71,1
1614197415,2021-02-24 21:10,77.50,1023.18,1029.81,55,11.07,7.30,-69,1
1614197715,2021-02-24 21:15,77.58,1023.16,1029.79,55,11.06,7.30,-73,1
1614198015,2021-02-24 21:20,76.97,1023.16,1029.78,55,10.99,7.12,-72,1
1614198315,2021-02-24 21:25,77.75,1023.16,1029.79,55,10.93,7.21,-70,1
1614198915,2021-02-24 21:35,77.84,1023.08,1029.71,55,10.77,7.07,-70,1
1614199215,2021-02-24 21:40,77.88,1023.01,1029.64,55,10.70,7.01,-72,1
1614199816,2021-02-24 21:50,78.20,1023.01,1029.64,55,10.62,6.99,-73,1
1614200116,2021-02-24 21:55,78.26,1022.99,1029.61,55,10.55,6.93,-73,1
1614200416,2021-02-24 22:00,78.21,1023.03,1029.66,55,10.45,6.83,-69,1
1614200716,2021-02-24 22:05,78.57,1023.01,1029.63,55,10.34,6.79,-71,1
1614201016,2021-02-24 22:10,78.32,1023.03,1029.65,55,10.22,6.62,-71,1
1614201316,2021-02-24 22:15,79.04,1023.00,1029.63,55,10.08,6.62,-73,1
1614201616,2021-02-24 22:20,79.35,1022.94,1029.57,55,9.96,6.56,-71,1
1614201917,2021-02-24 22:25,79.61,1022.96,1029.59,55,9.86,6.51,-71,1
1614202217,2021-02-24 22:30,80.02,1022.97,1029.59,55,9.77,6.50,-71,1
1614202517,2021-02-24 22:35,80.09,1022.96,1029.59,55,9.69,6.43,-71,1
1614202817,2021-02-24 22:40,80.11,1023.00,1029.63,55,9.63,6.38,-72,1
1614203117,2021-02-24 22:45,79.83,1022.95,1029.57,55,9.55,6.25,-71,1
1614203417,2021-02-24 22:50,80.98,1022.93,1029.56,55,9.51,6.42,-71,1
1614203717,2021-02-24 22:55,80.65,1022.93,1029.56,55,9.44,6.29,-70,1
1614204018,2021-02-24 23:00,80.82,1022.90,1029.53,55,9.37,6.25,-72,1
1614204318,2021-02-24 23:05,80.96,1022.87,1029.50,55,9.30,6.21,-73,1
1614204618,2021-02-24 23:10,81.05,1022.83,1029.46,55,9.24,6.16,-73,1
1614204918,2021-02-24 23:15,81.81,1022.83,1029.46,55,9.16,6.22,-73,1
1614205219,2021-02-24 23:20,80.46,1022.80,1029.42,55,9.06,5.89,-73,1
1614205519,2021-02-24 23:25,81.32,1022.81,1029.43,55,8.97,5.95,-73,1
1614205819,2021-02-24 23:30,82.01,1022.82,1029.44,55,8.94,6.04,-73,1
1614206119,2021-02-24 23:35,82.40,1022.78,1029.41,55,8.93,6.10,-73,1
1614206419,2021-02-24 23:40,82.37,1022.78,1029.41,55,8.94,6.11,-73,1
1614206720,2021-02-24 23:45,82.37,1022.73,1029.36,55,8.96,6.13,-74,1
1614207020,2021-02-24 23:50,82.28,1022.72,1029.34,55,8.96,6.11,-73,1
1614207320,2021-02-24 23:55,82.72,1022.65,1029.28,55,8.95,6.18,-73,1