1614207620,2021-02-25 00:00,82.81,1022.66,1029.29,55,8.93,6.17,-73,1
1614207920,2021-02-25 00:05,82.69,1022.64,1029.27,55,8.90,6.12,-73,1
1614208221,2021-02-25 00:10,83.21,1022.63,1029.26,55,8.89,6.20,-73,1
1614208521,2021-02-25 00:15,83.35,1022.55,1029.18,55,8.88,6.22,-73,1
1614208821,2021-02-25 00:20,83.16,1022.53,1029.15,55,8.86,6.17,-73,1
1614209121,2021-02-25 00:25,83.24,1022.52,1029.14,55,8.83,6.15,-73,1
1614209422,2021-02-25 00:30,83.32,1022.54,1029.17,55,8.78,6.12,-73,1
1614209722,2021-02-25 00:35,83.17,1022.56,1029.19,55,8.71,6.02,-73,1
1614210022,2021-02-25 00:40,83.97,1022.53,1029.16,55,8.65,6.10,-73,1
1614210322,2021-02-25 00:45,84.23,1022.50,1029.12,55,8.65,6.15,-73,1
1614210622,2021-02-25 00:50,84.61,1022.52,1029.14,55,8.65,6.21,-73,1
1614210923,2021-02-25 00:55,84.86,1022.47,1029.09,55,8.63,6.23,-73,1
1614211223,2021-02-25 01:00,83.87,1022.42,1029.05,55,8.59,6.02,-73,1
1614211523,2021-02-25 01:05,85.20,1022.41,1029.04,55,8.59,6.25,-73,1
1614211823,2021-02-25 01:10,85.06,1022.41,1029.03,55,8.60,6.24,-73,1
1614212124,2021-02-25 01:15,84.85,1022.43,1029.06,55,8.58,6.18,-74,1
1614212424,2021-02-25 01:20,85.21,1022.44,1029.07,55,8.56,6.22,-73,1
1614212724,2021-02-25 01:25,84.28,1022.47,1029.10,55,8.54,6.05,-73,1
1614213024,2021-02-25 01:30,84.94,1022.43,1029.06,55,8.53,6.15,-73,1
1614213324,2021-02-25 01:35,85.42,1022.44,1029.07,55,8.51,6.21,-73,1
1614213625,2021-02-25 01:40,84.60,1022.44,1029.07,55,8.46,6.02,-73,1
1614213925,2021-02-25 01:45,84.69,1022.43,1029.06,55,8.38,5.96,-73,1
1614214225,2021-02-25 01:50,84.61,1022.42,1029.05,55,8.28,5.85,-74,1
1614214525,2021-02-25 01:55,85.20,1022.40,1029.02,55,8.15,5.82,-73,1
1614214825,2021-02-25 02:00,85.30,1022.37,1029.00,55,8.04,5.73,-74,1
1614215126,2021-02-25 02:05,84.43,1022.48,1029.11,55,7.88,5.42,-74,1
1614215426,2021-02-25 02:10,83.74,1022.45,1029.08,55,7.66,5.09,-73,1
1614215726,2021-02-25 02:15,84.61,1022.46,1029.09,55,7.41,4.99,-74,1
1614216026,2021-02-25 02:20,84.88,1022.45,1029.08,55,7.26,4.89,-73,1
1614216327,2021-02-25 02:25,86.27,1022.43,1029.05,55,7.16,5.03,-73,1
1614216627,2021-02-25 02:30,85.89,1022.36,1028.99,55,7.06,4.86,-73,1
1614216927,2021-02-25 02:35,84.46,1022.30,1028.93,55,6.92,4.49,-73,1
1614217227,2021-02-25 02:40,86.24,1022.24,1028.86,55,6.88,4.75,-73,1
1614217527,2021-02-25 02:45,86.95,1022.23,1028.85,55,6.88,4.86,-73,1
1614217828,2021-02-25 02:50,87.50,1022.19,1028.81,55,6.87,4.94,-73,1
1614218128,2021-02-25 02:55,87.13,1022.11,1028.73,55,6.85,4.86,-73,1
1614218428,2021-02-25 03:00,86.51,1022.08,1028.71,55,6.80,4.71,-73,1
1614218728,2021-02-25 03:05,87.03,1022.05,1028.67,55,6.76,4.76,-73,1
1614219028,2021-02-25 03:10,88.01,1022.00,1028.63,55,6.70,4.86,-73,1
1614219329,2021-02-25 03:15,87.30,1021.97,1028.59,55,6.66,4.70,-73,1
1614219629,2021-02-25 03:20,88.17,1021.89,1028.52,55,6.71,4.90,-73,1
1614219929,2021-02-25 03:25,87.90,1021.82,1028.44,55,6.76,4.90,-74,1
1614220229,2021-02-25 03:30,87.78,1021.81,1028.44,55,6.80,4.92,-73,1
1614220530,2021-02-25 03:35,89.22,1021.78,1028.41,55,6.83,5.18,-73,1
1614220830,2021-02-25 03:40,88.24,1021.79,1028.42,55,6.88,5.07,-73,1
1614221130,2021-02-25 03:45,89.48,1021.83,1028.46,55,6.99,5.38,-73,1
1614221430,2021-02-25 03:50,90.24,1021.80,1028.43,55,7.11,5.62,-73,1
1614221731,2021-02-25 03:55,89.06,1021.76,1028.38,55,7.19,5.51,-73,1
1614222031,2021-02-25 04:00,89.66,1021.75,1028.38,55,7.27,5.69,-74,1
1614222331,2021-02-25 04:05,88.90,1021.74,1028.37,55,7.30,5.60,-73,1
1614222631,2021-02-25 04:10,88.42,1021.70,1028.33,55,7.31,5.53,-73,1
1614222931,2021-02-25 04:15,88.75,1021.69,1028.32,55,7.34,5.61,-73,1
1614223232,2021-02-25 04:20,89.30,1021.71,1028.33,55,7.34,5.70,-73,1
1614223532,2021-02-25 04:25,88.92,1021.70,1028.32,55,7.32,5.62,-73,1
1614223832,2021-02-25 04:30,89.12,1021.64,1028.27,55,7.27,5.60,-73,1
1614224132,2021-02-25 04:35,89.15,1021.63,1028.25,55,7.23,5.57,-73,1
1614224432,2021-02-25 04:40,88.86,1021.60,1028.23,55,7.24,5.53,-73,1
1614224733,2021-02-25 04:45,90.16,1021.59,1028.22,55,7.25,5.75,-73,1
1614225033,2021-02-25 04:50,89.53,1021.57,1028.20,55,7.26,5.66,-74,1
1614225333,2021-02-25 04:55,89.72,1021.55,1028.18,55,7.26,5.69,-74,1
1614225633,2021-02-25 05:00,89.29,1021.55,1028.17,55,7.24,5.60,-73,1
1614225934,2021-02-25 05:05,89.85,1021.52,1028.14,55,7.23,5.68,-73,1
1614226234,2021-02-25 05:10,90.02,1021.52,1028.14,55,7.21,5.69,-74,1
1614226534,2021-02-25 05:15,89.40,1021.59,1028.22,55,7.17,5.55,-74,1
1614226834,2021-02-25 05:20,89.41,1021.54,1028.16,55,7.14,5.52,-74,1
1614227135,2021-02-25 05:25,89.39,1021.59,1028.22,55,7.13,5.51,-74,1
1614227435,2021-02-25 05:30,89.44,1021.54,1028.17,55,7.10,5.49,-73,1
1614227735,2021-02-25 05:35,89.43,1021.54,1028.17,55,7.07,5.46,-74,1
1614228035,2021-02-25 05:40,89.23,1021.49,1028.12,55,7.04,5.39,-74,1
1614228335,2021-02-25 05:45,89.73,1021.47,1028.09,55,7.01,5.44,-74,1
1614228636,2021-02-25 05:50,89.78,1021.38,1028.01,55,6.97,5.41,-74,1
1614228936,2021-02-25 05:55,90.41,1021.38,1028.00,55,6.94,5.48,-74,1
1614229236,2021-02-25 06:00,90.34,1021.31,1027.93,55,6.93,5.46,-74,1
1614229536,2021-02-25 06:05,90.45,1021.27,1027.90,55,6.93,5.48,-73,1
1614229837,2021-02-25 06:10,90.32,1021.27,1027.89,55,6.92,5.45,-73,1
1614230137,2021-02-25 06:15,90.77,1021.27,1027.90,55,6.92,5.52,-73,1
1614230437,2021-02-25 06:20,91.15,1021.29,1027.92,55,6.94,5.60,-74,1
1614230737,2021-02-25 06:25,91.03,1021.26,1027.89,55,6.93,5.57,-73,1
1614231037,2021-02-25 06:30,90.92,1021.19,1027.81,55,6.93,5.55,-73,1
1614231338,2021-02-25 06:35,90.61,1021.12,1027.74,55,6.91,5.49,-72,1
1614231638,2021-02-25 06:40,91.22,1021.08,1027.71,55,6.88,5.55,-71,1
1614231938,2021-02-25 06:45,91.01,1021.02,1027.64,55,6.85,5.49,-72,1
1614232238,2021-02-25 06:50,90.85,1020.96,1027.58,55,6.83,5.44,-71,1
1614232539,2021-02-25 06:55,91.31,1020.92,1027.55,55,6.81,5.50,-71,1
1614232839,2021-02-25 07:00,90.89,1020.98,1027.61,55,6.78,5.40,-71,1
1614233139,2021-02-25 07:05,90.72,1020.97,1027.60,55,6.75,5.35,-71,1
1614233439,2021-02-25 07:10,91.09,1020.91,1027.54,55,6.73,5.38,-72,1
1614233739,2021-02-25 07:15,91.53,1020.83,1027.46,55,6.74,5.46,-72,1
1614234040,2021-02-25 07:20,91.85,1020.73,1027.35,55,6.78,5.55,-71,1
1614234340,2021-02-25 07:25,91.88,1020.72,1027.34,55,6.86,5.64,-71,1
1614234640,2021-02-25 07:30,91.89,1020.70,1027.33,55,6.93,5.71,-71,1
1614234940,2021-02-25 07:35,91.94,1020.72,1027.35,55,7.01,5.79,-71,1
1614235240,2021-02-25 07:40,91.49,1020.68,1027.31,55,7.08,5.79,-72,1
1614235541,2021-02-25 07:45,91.36,1020.74,1027.37,55,7.13,5.82,-72,1
1614235841,2021-02-25 07:50,91.73,1020.76,1027.39,55,7.18,5.93,-72,1
1614236141,2021-02-25 07:55,91.21,1020.81,1027.43,55,7.26,5.93,-71,1
1614236442,2021-02-25 08:00,91.31,1020.72,1027.35,55,7.34,6.02,-71,1
1614236743,2021-02-25 08:05,91.04,1020.81,1027.44,55,7.41,6.05,-72,1
1614237043,2021-02-25 08:10,90.68,1020.87,1027.50,55,7.46,6.04,-71,1
1614237343,2021-02-25 08:15,90.63,1020.85,1027.47,55,7.53,6.10,-71,1
1614237643,2021-02-25 08:20,90.36,1020.83,1027.45,55,7.59,6.12,-70,1
1614237944,2021-02-25 08:25,90.39,1020.84,1027.47,55,7.66,6.19,-71,1
1614238244,2021-02-25 08:30,90.65,1020.82,1027.45,55,7.72,6.29,-71,1
1614238544,2021-02-25 08:35,90.45,1020.79,1027.42,55,7.77,6.31,-71,1
1614238844,2021-02-25 08:40,90.43,1020.79,1027.42,55,7.85,6.39,-71,1
1614239145,2021-02-25 08:45,89.87,1020.81,1027.44,55,7.94,6.39,-70,1
1614239445,2021-02-25 08:50,89.82,1020.83,1027.45,55,8.06,6.50,-70,1
1614239745,2021-02-25 08:55,90.00,1020.75,1027.37,55,8.17,6.63,-71,1
1614240046,2021-02-25 09:00,89.51,1020.68,1027.31,55,8.32,6.70,-70,1
1614240346,2021-02-25 09:05,89.41,1020.60,1027.23,55,8.46,6.83,-70,1
1614240646,2021-02-25 09:10,89.29,1020.59,1027.22,55,8.65,6.99,-70,1
1614240946,2021-02-25 09:15,88.61,1020.53,1027.16,55,8.83,7.06,-70,1
1614241247,2021-02-25 09:20,88.34,1020.50,1027.13,55,9.03,7.21,-70,1
1614241547,2021-02-25 09:25,87.86,1020.52,1027.15,55,9.21,7.31,-70,1
1614241847,2021-02-25 09:30,87.73,1020.42,1027.05,55,9.41,7.49,-70,1
1614242147,2021-02-25 09:35,86.92,1020.35,1026.98,55,9.59,7.53,-70,1
1614242448,2021-02-25 09:40,86.51,1020.29,1026.92,55,9.75,7.62,-70,1
1614242748,2021-02-25 09:45,86.27,1020.27,1026.90,55,9.93,7.75,-69,1
1614243048,2021-02-25 09:50,85.93,1020.23,1026.86,55,10.10,7.86,-70,1
1614243349,2021-02-25 09:55,85.71,1020.18,1026.81,55,10.27,7.99,-70,1
1614243649,2021-02-25 10:00,84.84,1020.18,1026.81,55,10.43,8.00,-70,1
1614243949,2021-02-25 10:05,84.65,1020.14,1026.76,55,10.63,8.16,-70,1
1614244549,2021-02-25 10:15,83.78,1020.01,1026.64,55,10.98,8.35,-70,1
1614244849,2021-02-25 10:20,83.46,1020.01,1026.63,55,11.11,8.42,-70,1
1614245149,2021-02-25 10:25,83.34,1019.97,1026.59,55,11.26,8.55,-71,1
1614245450,2021-02-25 10:30,82.63,1019.94,1026.56,55,11.44,8.60,-70,1
1614245750,2021-02-25 10:35,81.59,1019.86,1026.49,55,11.64,8.61,-71,1
1614246050,2021-02-25 10:40,81.00,1019.85,1026.48,55,11.83,8.69,-70,1
1614246350,2021-02-25 10:45,80.23,1019.83,1026.46,55,11.98,8.69,-71,1
1614246650,2021-02-25 10:50,80.21,1019.78,1026.40,55,12.18,8.88,-70,1
1614246950,2021-02-25 10:55,78.86,1019.72,1026.35,55,12.40,8.85,-70,1
1614247251,2021-02-25 11:00,78.68,1019.71,1026.33,55,12.58,8.99,-69,1
1614247551,2021-02-25 11:05,78.01,1019.63,1026.26,55,12.81,9.08,-69,1
1614247851,2021-02-25 11:10,77.61,1019.58,1026.20,55,13.09,9.28,-69,1
1614248151,2021-02-25 11:15,77.03,1019.54,1026.17,55,13.38,9.45,-69,1
1614248451,2021-02-25 11:20,75.52,1019.48,1026.10,55,13.67,9.43,-69,1
1614248751,2021-02-25 11:25,74.45,1019.51,1026.13,55,13.94,9.48,-69,1
1614249051,2021-02-25 11:30,74.21,1019.56,1026.18,55,14.14,9.63,-71,1
1614249352,2021-02-25 11:35,73.43,1019.57,1026.19,55,14.37,9.69,-71,1
1614249652,2021-02-25 11:40,71.72,1019.43,1026.06,55,14.68,9.64,-71,1
1614249952,2021-02-25 11:45,70.79,1019.42,1026.05,55,14.95,9.71,-71,1
1614250252,2021-02-25 11:50,69.43,1019.38,1026.00,55,15.14,9.60,-72,1
1614250552,2021-02-25 11:55,68.94,1019.28,1025.90,55,15.29,9.64,-71,1
1614250852,2021-02-25 12:00,69.11,1019.22,1025.85,55,15.42,9.80,-71,1
1614251153,2021-02-25 12:05,68.11,1019.18,1025.81,55,15.64,9.79,-71,1
1614251453,2021-02-25 12:10,67.28,1019.15,1025.78,55,15.73,9.70,-71,1
1614252053,2021-02-25 12:20,67.44,1019.13,1025.76,55,15.70,9.70,-71,1
1614252353,2021-02-25 12:25,66.59,1019.05,1025.67,55,15.71,9.52,-71,1
1614252653,2021-02-25 12:30,66.83,1019.09,1025.72,55,15.92,9.78,-71,1
1614252953,2021-02-25 12:35,66.36,1019.13,1025.75,55,16.08,9.82,-71,1
1614253254,2021-02-25 12:40,65.46,1019.08,1025.71,55,16.20,9.73,-70,1
1614253554,2021-02-25 12:45,66.58,1019.07,1025.69,55,16.45,10.23,-70,1
1614253854,2021-02-25 12:50,64.86,1018.97,1025.60,55,16.67,10.04,-70,1
1614254154,2021-02-25 12:55,64.28,1018.96,1025.58,55,16.90,10.13,-71,1
1614254454,2021-02-25 13:00,62.36,1018.89,1025.51,55,16.98,9.75,-70,1
1614254754,2021-02-25 13:05,64.06,1018.79,1025.42,55,17.10,10.27,-69,1
1614255055,2021-02-25 13:10,62.18,1018.75,1025.38,55,17.16,9.88,-69,1
1614255355,2021-02-25 13:15,62.32,1018.77,1025.39,55,17.27,10.01,-68,1
1614255655,2021-02-25 13:20,62.87,1018.69,1025.32,55,17.41,10.28,-69,1
1614256255,2021-02-25 13:30,62.02,1018.63,1025.26,55,17.51,10.17,-69,1
1614256555,2021-02-25 13:35,61.82,1018.60,1025.23,55,17.53,10.14,-69,1
1614256855,2021-02-25 13:40,61.56,1018.59,1025.22,55,17.69,10.23,-69,1
1614257156,2021-02-25 13:45,61.33,1018.51,1025.13,55,17.69,10.17,-69,1
1614257456,2021-02-25 13:50,61.46,1018.42,1025.05,55,17.72,10.23,-69,1
1614257756,2021-02-25 13:55,61.61,1018.33,1024.95,55,17.86,10.40,-69,1
1614258056,2021-02-25 14:00,60.32,1018.34,1024.96,55,17.74,9.97,-69,1
1614258356,2021-02-25 14:05,61.12,1018.28,1024.91,55,17.60,10.04,-69,1
1614258656,2021-02-25 14:10,61.33,1018.34,1024.96,55,17.63,10.12,-69,1
1614258957,2021-02-25 14:15,57.95,1018.27,1024.90,55,17.78,9.41,-68,1
1614259257,2021-02-25 14:20,58.28,1018.21,1024.84,55,17.94,9.65,-68,1
1614259557,2021-02-25 14:25,56.88,1018.19,1024.82,55,17.85,9.20,-71,1
1614259857,2021-02-25 14:30,56.30,1018.18,1024.81,55,17.74,8.95,-70,1
1614260157,2021-02-25 14:35,57.26,1018.14,1024.77,55,17.73,9.19,-71,1
1614260457,2021-02-25 14:40,55.53,1018.13,1024.76,55,17.72,8.72,-71,1
1614260757,2021-02-25 14:45,55.47,1018.19,1024.82,55,17.68,8.67,-69,1
1614261058,2021-02-25 14:50,56.32,1018.16,1024.78,55,17.71,8.92,-70,1
1614261358,2021-02-25 14:55,56.67,1018.16,1024.79,55,17.74,9.04,-69,1
1614261658,2021-02-25 15:00,56.77,1018.13,1024.76,55,17.67,9.00,-69,1
1614261958,2021-02-25 15:05,56.14,1018.21,1024.84,55,17.53,8.71,-70,1
1614262258,2021-02-25 15:10,57.41,1018.20,1024.83,55,17.47,8.98,-70,1
1614262558,2021-02-25 15:15,57.05,1018.22,1024.84,55,17.40,8.82,-70,1
1614262858,2021-02-25 15:20,58.21,1018.25,1024.88,55,17.31,9.04,-70,1
1614263159,2021-02-25 15:25,57.14,1018.28,1024.90,55,17.25,8.71,-70,1
1614263762,2021-02-25 15:36,58.63,1018.33,1024.96,55,17.02,8.87,-70,1
1614264062,2021-02-25 15:41,59.00,1018.31,1024.93,55,16.97,8.92,-69,1
1614264362,2021-02-25 15:46,58.58,1018.22,1024.84,55,16.86,8.71,-68,1
1614265263,2021-02-25 16:01,60.04,1018.16,1024.79,55,16.72,8.94,-67,1
1614265564,2021-02-25 16:06,60.06,1018.13,1024.76,55,16.59,8.82,-68,1
1614265865,2021-02-25 16:11,60.45,1018.14,1024.77,55,16.41,8.75,-69,1
1614266165,2021-02-25 16:16,60.83,1018.10,1024.73,55,16.28,8.72,-69,1
1614266465,2021-02-25 16:21,61.18,1018.06,1024.68,55,16.16,8.69,-70,1
1614266765,2021-02-25 16:26,61.48,1018.03,1024.66,55,16.03,8.64,-68,1
1614267065,2021-02-25 16:31,61.85,1018.07,1024.69,55,15.92,8.63,-68,1
1614267365,2021-02-25 16:36,62.23,1018.10,1024.73,55,15.81,8.61,-68,1
1614267666,2021-02-25 16:41,62.50,1018.12,1024.75,55,15.67,8.55,-68,1
1614267966,2021-02-25 16:46,62.76,1018.08,1024.70,55,15.55,8.49,-68,1
1614268266,2021-02-25 16:51,63.20,1018.08,1024.71,55,15.42,8.47,-67,1
1614268566,2021-02-25 16:56,63.50,1018.10,1024.72,55,15.29,8.42,-68,1
1614268866,2021-02-25 17:01,63.84,1018.13,1024.76,55,15.13,8.35,-68,1
1614269469,2021-02-25 17:11,64.43,1018.18,1024.81,55,14.81,8.18,-68,1
1614269769,2021-02-25 17:16,64.78,1018.15,1024.78,55,14.66,8.11,-66,1
1614270069,2021-02-25 17:21,65.00,1018.29,1024.92,55,14.52,8.03,-68,1
1614270370,2021-02-25 17:26,65.26,1018.25,1024.87,55,14.39,7.97,-68,1
1614270670,2021-02-25 17:31,65.53,1018.31,1024.94,55,14.24,7.89,-68,1
1614271270,2021-02-25 17:41,66.14,1018.21,1024.84,55,13.95,7.75,-68,1
1614271570,2021-02-25 17:46,66.55,1018.21,1024.84,55,13.82,7.71,-68,1
1614271870,2021-02-25 17:51,66.83,1018.27,1024.90,55,13.66,7.62,-68,1
1614272170,2021-02-25 17:56,67.33,1018.32,1024.94,55,13.55,7.63,-67,1
1614272470,2021-02-25 18:01,67.54,1018.32,1024.95,55,13.43,7.56,-69,1
1614272771,2021-02-25 18:06,67.96,1018.37,1024.99,55,13.30,7.52,-68,1
1614273371,2021-02-25 18:16,68.78,1018.49,1025.12,55,12.92,7.33,-68,1
1614273671,2021-02-25 18:21,69.25,1018.53,1025.16,55,12.80,7.32,-68,1
1614273971,2021-02-25 18:26,69.76,1018.59,1025.22,55,12.70,7.33,-69,1
1614274271,2021-02-25 18:31,69.96,1018.61,1025.24,55,12.59,7.27,-69,1
1614274571,2021-02-25 18:36,70.39,1018.63,1025.26,55,12.43,7.20,-68,1
1614274872,2021-02-25 18:41,70.72,1018.60,1025.22,55,12.39,7.23,-68,1
1614275172,2021-02-25 18:46,70.85,1018.61,1025.23,55,12.38,7.25,-67,1
1614275772,2021-02-25 18:56,70.87,1018.68,1025.30,55,12.31,7.19,-69,1
1614276072,2021-02-25 19:01,71.52,1018.70,1025.33,55,12.28,7.29,-68,1
1614276372,2021-02-25 19:06,71.38,1018.68,1025.31,55,12.20,7.19,-69,1
1614276673,2021-02-25 19:11,71.41,1018.69,1025.31,55,12.17,7.16,-69,1
1614276973,2021-02-25 19:16,71.88,1018.68,1025.31,55,12.09,7.18,-69,1
1614277273,2021-02-25 19:21,71.95,1018.70,1025.33,55,11.97,7.08,-68,1
1614277874,2021-02-25 19:31,72.27,1018.73,1025.35,55,11.92,7.10,-69,1
1614278174,2021-02-25 19:36,72.29,1018.75,1025.38,55,11.94,7.12,-68,1
1614278474,2021-02-25 19:41,72.33,1018.77,1025.40,55,11.95,7.14,-69,1
1614278774,2021-02-25 19:46,72.31,1018.77,1025.40,55,11.99,7.17,-69,1
1614279075,2021-02-25 19:51,72.14,1018.77,1025.40,55,12.03,7.18,-69,1
1614279375,2021-02-25 19:56,72.03,1018.74,1025.37,55,12.12,7.24,-69,1
1614279675,2021-02-25 20:01,71.81,1018.76,1025.39,55,12.21,7.28,-69,1
1614279975,2021-02-25 20:06,71.71,1018.72,1025.34,55,12.23,7.28,-69,1
1614280276,2021-02-25 20:11,71.69,1018.78,1025.41,55,12.17,7.22,-69,1
1614280576,2021-02-25 20:16,72.05,1018.85,1025.48,55,12.03,7.16,-69,1
1614280876,2021-02-25 20:21,72.52,1018.90,1025.52,55,11.86,7.09,-69,1
1614281176,2021-02-25 20:26,72.45,1018.85,1025.48,55,11.72,6.94,-68,1
1614281476,2021-02-25 20:31,72.43,1018.84,1025.47,55,11.63,6.85,-68,1
1614281777,2021-02-25 20:36,73.21,1018.96,1025.58,55,11.56,6.94,-68,1
1614282077,2021-02-25 20:41,73.33,1019.00,1025.62,55,11.47,6.88,-68,1
1614282377,2021-02-25 20:46,73.98,1019.04,1025.66,55,11.42,6.96,-68,1
1614282677,2021-02-25 20:51,73.98,1019.11,1025.74,55,11.35,6.89,-68,1
1614282978,2021-02-25 20:56,74.48,1019.18,1025.81,55,11.29,6.93,-68,1
1614283278,2021-02-25 21:01,74.36,1019.20,1025.82,55,11.26,6.88,-68,1
1614283578,2021-02-25 21:06,74.32,1019.20,1025.82,55,11.20,6.81,-68,1
1614283878,2021-02-25 21:11,74.78,1019.23,1025.86,55,11.10,6.80,-68,1
1614284178,2021-02-25 21:16,75.07,1019.26,1025.89,55,11.02,6.78,-68,1
1614284479,2021-02-25 21:21,75.04,1019.37,1025.99,55,10.91,6.67,-68,1
1614284779,2021-02-25 21:26,75.96,1019.40,1026.03,55,10.82,6.76,-67,1
1614285079,2021-02-25 21:31,76.04,1019.42,1026.05,55,10.73,6.69,-67,1
1614285379,2021-02-25 21:36,75.22,1019.47,1026.09,55,10.63,6.43,-68,1
1614285679,2021-02-25 21:41,75.45,1019.49,1026.12,55,10.56,6.41,-67,1
1614286280,2021-02-25 21:51,76.96,1019.48,1026.10,55,10.38,6.52,-68,1
1614286580,2021-02-25 21:56,76.27,1019.55,1026.17,55,10.23,6.25,-68,1
1614286881,2021-02-25 22:01,76.70,1019.63,1026.25,55,10.04,6.15,-68,1
1614287181,2021-02-25 22:06,77.53,1019.64,1026.27,55,9.95,6.21,-68,1
1614287481,2021-02-25 22:11,79.14,1019.66,1026.29,55,10.04,6.60,-68,1
1614287781,2021-02-25 22:16,79.25,1019.69,1026.32,55,10.30,6.87,-67,1
1614288082,2021-02-25 22:21,77.11,1019.74,1026.36,55,10.54,6.71,-68,1
1614288382,2021-02-25 22:26,76.88,1019.79,1026.42,55,10.67,6.79,-68,1
1614288682,2021-02-25 22:31,76.50,1019.86,1026.49,55,10.68,6.73,-67,1
1614288982,2021-02-25 22:36,76.44,1019.86,1026.48,55,10.66,6.70,-68,1
1614289282,2021-02-25 22:41,76.81,1019.94,1026.57,55,10.61,6.72,-67,1
1614289583,2021-02-25 22:46,77.56,1020.12,1026.75,55,10.52,6.77,-68,1
1614289883,2021-02-25 22:51,76.52,1020.09,1026.71,55,10.40,6.46,-67,1
1614290183,2021-02-25 22:56,77.27,1020.14,1026.77,55,10.24,6.45,-67,1
1614290483,2021-02-25 23:01,77.88,1020.15,1026.78,55,10.09,6.42,-68,1
1614290784,2021-02-25 23:06,77.17,1020.03,1026.66,55,9.97,6.17,-67,1
1614291084,2021-02-25 23:11,77.58,1019.99,1026.61,55,9.82,6.10,-68,1
1614291384,2021-02-25 23:16,77.20,1019.91,1026.54,55,9.59,5.80,-68,1
1614291684,2021-02-25 23:21,78.18,1019.99,1026.62,55,9.31,5.71,-68,1
1614291984,2021-02-25 23:26,77.89,1019.98,1026.60,55,8.95,5.31,-68,1
1614292285,2021-02-25 23:31,78.92,1019.97,1026.59,55,8.61,5.17,-68,1
1614292585,2021-02-25 23:36,79.80,1020.08,1026.70,55,8.32,5.04,-68,1
1614292885,2021-02-25 23:41,82.51,1020.12,1026.75,55,8.31,5.51,-68,1
1614293185,2021-02-25 23:46,82.02,1020.07,1026.69,55,8.48,5.60,-68,1
1614293486,2021-02-25 23:51,82.45,1020.16,1026.78,55,8.67,5.86,-68,1
1614293786,2021-02-25 23:56,80.66,1020.19,1026.82,55,8.76,5.63,-68,1