1614294086,2021-02-26 00:01,80.81,1020.19,1026.82,55,8.74,5.63,-68,1
1614294386,2021-02-26 00:06,79.98,1020.24,1026.87,55,8.72,5.47,-67,1
1614294686,2021-02-26 00:11,79.65,1020.32,1026.95,55,8.64,5.33,-68,1
1614294987,2021-02-26 00:16,79.81,1020.21,1026.84,55,8.50,5.22,-69,1
1614295287,2021-02-26 00:21,79.48,1020.27,1026.89,55,8.27,4.94,-68,1
1614295587,2021-02-26 00:26,80.48,1020.26,1026.89,55,8.07,4.92,-68,1
1614295887,2021-02-26 00:31,80.28,1020.25,1026.88,55,7.87,4.69,-68,1
1614296188,2021-02-26 00:36,80.00,1020.21,1026.84,55,7.62,4.40,-68,1
1614296488,2021-02-26 00:41,80.29,1020.24,1026.87,55,7.34,4.18,-68,1
1614296788,2021-02-26 00:46,81.54,1020.23,1026.85,55,7.14,4.20,-69,1
1614297088,2021-02-26 00:51,81.92,1020.23,1026.86,55,6.98,4.11,-68,1
1614297388,2021-02-26 00:56,82.78,1020.15,1026.77,55,6.86,4.14,-67,1
1614297689,2021-02-26 01:01,84.31,1020.05,1026.68,55,6.86,4.40,-68,1
1614297989,2021-02-26 01:06,88.25,1020.06,1026.68,55,7.17,5.36,-68,1
1614298289,2021-02-26 01:11,88.40,1020.05,1026.68,55,7.53,5.74,-68,1
1614298589,2021-02-26 01:16,84.96,1020.03,1026.65,55,7.84,5.48,-67,1
1614298890,2021-02-26 01:21,84.04,1020.06,1026.69,55,7.99,5.46,-67,1
1614299190,2021-02-26 01:26,83.28,1020.10,1026.72,55,8.03,5.37,-68,1
1614299490,2021-02-26 01:31,83.59,1020.08,1026.71,55,8.04,5.44,-68,1
1614299790,2021-02-26 01:36,83.21,1020.15,1026.78,55,8.02,5.35,-68,1
1614300090,2021-02-26 01:41,84.06,1020.23,1026.86,55,7.95,5.43,-68,1
1614300391,2021-02-26 01:46,83.31,1020.23,1026.85,55,7.91,5.26,-67,1
1614300691,2021-02-26 01:51,82.78,1020.20,1026.83,55,7.81,5.07,-67,1
1614300991,2021-02-26 01:56,84.17,1020.21,1026.84,55,7.69,5.19,-67,1
1614301291,2021-02-26 02:01,85.45,1020.18,1026.80,55,7.65,5.37,-68,1
1614301591,2021-02-26 02:06,84.66,1020.19,1026.82,55,7.70,5.29,-67,1
1614301892,2021-02-26 02:11,83.64,1020.20,1026.82,55,7.72,5.13,-68,1
1614302192,2021-02-26 02:16,84.65,1020.22,1026.84,55,7.71,5.29,-68,1
1614302492,2021-02-26 02:21,82.90,1020.12,1026.75,55,7.77,5.05,-67,1
1614302792,2021-02-26 02:26,82.21,1020.07,1026.70,55,7.85,5.01,-68,1
1614303093,2021-02-26 02:31,81.84,1020.07,1026.69,55,7.88,4.98,-68,1
1614303393,2021-02-26 02:36,81.85,1020.03,1026.65,55,7.83,4.93,-67,1
1614303693,2021-02-26 02:41,82.76,1019.99,1026.62,55,7.78,5.04,-67,1
1614303993,2021-02-26 02:46,82.40,1019.95,1026.57,55,7.80,5.00,-67,1
1614304293,2021-02-26 02:51,81.65,1019.98,1026.61,55,7.84,4.90,-67,1
1614304594,2021-02-26 02:56,80.93,1020.07,1026.69,55,7.90,4.84,-67,1
1614304894,2021-02-26 03:01,80.50,1020.12,1026.74,55,7.93,4.79,-67,1
1614305194,2021-02-26 03:06,80.25,1020.13,1026.76,55,7.95,4.76,-67,1
1614305494,2021-02-26 03:11,80.15,1020.18,1026.81,55,7.97,4.77,-68,1
1614305794,2021-02-26 03:16,79.84,1020.16,1026.78,55,7.97,4.71,-68,1
1614306095,2021-02-26 03:21,79.79,1020.17,1026.80,55,7.97,4.70,-68,1
1614306395,2021-02-26 03:26,79.28,1020.19,1026.82,55,7.98,4.62,-68,1
1614306695,2021-02-26 03:31,79.38,1020.22,1026.84,55,7.96,4.62,-68,1
1614306995,2021-02-26 03:36,79.67,1020.36,1026.98,55,7.93,4.64,-68,1
1614307295,2021-02-26 03:41,80.51,1020.45,1027.07,55,7.87,4.73,-68,1
1614307596,2021-02-26 03:46,81.23,1020.63,1027.25,55,7.77,4.76,-67,1
1614307896,2021-02-26 03:51,81.06,1020.48,1027.10,55,7.65,4.61,-67,1
1614308196,2021-02-26 03:56,80.51,1020.58,1027.21,55,7.45,4.32,-66,1
1614308496,2021-02-26 04:01,80.77,1020.56,1027.18,55,7.28,4.20,-66,1
1614308797,2021-02-26 04:06,80.90,1020.71,1027.34,55,7.18,4.13,-67,1
1614309097,2021-02-26 04:11,81.78,1020.81,1027.44,55,7.08,4.18,-66,1
1614309397,2021-02-26 04:16,81.12,1020.79,1027.41,55,7.00,3.99,-67,1
1614309697,2021-02-26 04:21,81.63,1020.78,1027.41,55,6.94,4.02,-67,1
1614309997,2021-02-26 04:26,81.91,1020.76,1027.39,55,6.90,4.03,-67,1
1614310298,2021-02-26 04:31,81.95,1020.70,1027.33,55,6.86,4.00,-67,1
1614310598,2021-02-26 04:36,82.16,1020.79,1027.42,55,6.80,3.98,-67,1
1614310898,2021-02-26 04:41,83.22,1020.81,1027.44,55,6.75,4.11,-67,1
1614311198,2021-02-26 04:46,83.58,1020.82,1027.44,55,6.71,4.13,-66,1
1614311498,2021-02-26 04:51,85.12,1020.92,1027.54,55,6.64,4.32,-66,1
1614311799,2021-02-26 04:56,84.70,1020.84,1027.47,55,6.58,4.19,-66,1
1614312099,2021-02-26 05:01,85.61,1020.70,1027.32,55,6.55,4.32,-68,1
1614312399,2021-02-26 05:06,85.50,1020.62,1027.24,55,6.55,4.30,-66,1
1614312699,2021-02-26 05:11,84.35,1020.53,1027.15,55,6.54,4.10,-67,1
1614312999,2021-02-26 05:16,84.25,1020.46,1027.09,55,6.53,4.07,-68,1
1614313300,2021-02-26 05:21,83.15,1020.38,1027.00,55,6.54,3.89,-68,1
1614313600,2021-02-26 05:26,83.48,1020.32,1026.95,55,6.55,3.96,-68,1
1614313900,2021-02-26 05:31,85.06,1020.38,1027.01,55,6.56,4.24,-67,1
1614314200,2021-02-26 05:36,83.90,1020.27,1026.90,55,6.51,3.99,-67,1
1614314501,2021-02-26 05:41,85.41,1020.23,1026.85,55,6.46,4.19,-68,1
1614314801,2021-02-26 05:46,87.41,1020.38,1027.01,55,6.37,4.44,-68,1
1614315101,2021-02-26 05:51,87.74,1020.33,1026.96,55,6.31,4.43,-68,1
1614315401,2021-02-26 05:56,86.08,1020.12,1026.74,55,6.33,4.18,-67,1
1614315701,2021-02-26 06:01,88.15,1020.12,1026.75,55,6.32,4.51,-67,1
1614316002,2021-02-26 06:06,87.11,1020.06,1026.68,55,6.25,4.27,-67,1
1614316302,2021-02-26 06:11,87.15,1020.04,1026.67,55,6.23,4.26,-66,1
1614316602,2021-02-26 06:16,87.72,1020.06,1026.69,55,6.17,4.29,-67,1
1614316902,2021-02-26 06:21,87.85,1019.96,1026.59,55,6.13,4.27,-66,1
1614317202,2021-02-26 06:26,88.76,1019.98,1026.60,55,6.05,4.34,-67,1
1614317503,2021-02-26 06:31,87.91,1020.01,1026.63,55,5.98,4.13,-66,1
1614317803,2021-02-26 06:36,87.23,1019.97,1026.59,55,5.94,3.98,-67,1
1614318103,2021-02-26 06:41,88.13,1020.08,1026.71,55,5.91,4.10,-68,1
1614318403,2021-02-26 06:46,88.16,1020.15,1026.78,55,5.84,4.04,-68,1
1614318704,2021-02-26 06:51,88.19,1020.21,1026.84,55,5.78,3.98,-68,1
1614319004,2021-02-26 06:56,87.62,1020.27,1026.90,55,5.72,3.83,-68,1
1614319304,2021-02-26 07:01,88.10,1020.36,1026.98,55,5.66,3.85,-68,1
1614319604,2021-02-26 07:06,88.09,1020.37,1026.99,55,5.63,3.82,-69,1
1614319904,2021-02-26 07:11,87.88,1020.37,1026.99,55,5.59,3.74,-68,1
1614320205,2021-02-26 07:16,88.55,1020.40,1027.03,55,5.57,3.83,-70,1
1614320505,2021-02-26 07:21,88.29,1020.38,1027.01,55,5.58,3.80,-69,1
1614320805,2021-02-26 07:26,87.71,1020.32,1026.95,55,5.58,3.71,-69,1
1614321105,2021-02-26 07:31,88.26,1020.41,1027.04,55,5.59,3.81,-69,1
1614321405,2021-02-26 07:36,87.81,1020.43,1027.06,55,5.62,3.76,-69,1
1614321706,2021-02-26 07:41,88.45,1020.42,1027.05,55,5.65,3.89,-69,1
1614322006,2021-02-26 07:46,87.84,1020.43,1027.06,55,5.67,3.82,-69,1
1614322306,2021-02-26 07:51,87.57,1020.47,1027.09,55,5.69,3.79,-69,1
1614322606,2021-02-26 07:56,88.51,1020.60,1027.22,55,5.68,3.93,-69,1
1614322907,2021-02-26 08:01,89.50,1020.69,1027.31,55,5.68,4.09,-69,1
1614323207,2021-02-26 08:06,88.80,1020.60,1027.23,55,5.72,4.02,-68,1
1614323507,2021-02-26 08:11,88.99,1020.64,1027.26,55,5.72,4.05,-68,1
1614323807,2021-02-26 08:16,88.81,1020.62,1027.24,55,5.75,4.05,-69,1
1614324108,2021-02-26 08:21,89.04,1020.68,1027.31,55,5.76,4.10,-69,1
1614324408,2021-02-26 08:26,87.98,1020.80,1027.43,55,5.77,3.94,-69,1
1614324708,2021-02-26 08:31,88.65,1020.88,1027.51,55,5.77,4.05,-68,1
1614325008,2021-02-26 08:36,88.99,1020.94,1027.57,55,5.77,4.10,-68,1
1614325309,2021-02-26 08:41,89.19,1020.95,1027.57,55,5.79,4.15,-69,1
1614325609,2021-02-26 08:46,88.41,1020.86,1027.49,55,5.83,4.07,-69,1
1614325909,2021-02-26 08:51,89.28,1020.87,1027.50,55,5.86,4.24,-68,1
1614326209,2021-02-26 08:56,87.96,1020.78,1027.40,55,5.95,4.11,-68,1
1614326509,2021-02-26 09:01,88.31,1020.72,1027.34,55,6.02,4.24,-68,1
1614326809,2021-02-26 09:06,88.96,1020.87,1027.50,55,6.03,4.35,-69,1
1614327110,2021-02-26 09:11,87.48,1020.93,1027.55,55,6.08,4.16,-69,1
1614327410,2021-02-26 09:16,86.53,1020.92,1027.54,55,6.15,4.07,-68,1
1614327710,2021-02-26 09:21,86.46,1020.85,1027.48,55,6.23,4.14,-68,1
1614328010,2021-02-26 09:26,86.94,1020.82,1027.45,55,6.23,4.22,-68,1
1614328310,2021-02-26 09:31,86.48,1020.79,1027.42,55,6.33,4.25,-68,1
1614328610,2021-02-26 09:36,85.86,1020.88,1027.50,55,6.36,4.17,-68,1
1614328910,2021-02-26 09:41,85.96,1020.91,1027.54,55,6.37,4.20,-69,1
1614329211,2021-02-26 09:46,85.37,1020.93,1027.56,55,6.39,4.12,-69,1
1614329511,2021-02-26 09:51,84.60,1021.09,1027.72,55,6.43,4.03,-69,1
1614329811,2021-02-26 09:56,84.29,1021.18,1027.80,55,6.46,4.01,-68,1
1614330111,2021-02-26 10:01,83.71,1021.18,1027.81,55,6.57,4.02,-68,1
1614330411,2021-02-26 10:06,83.02,1021.00,1027.63,55,6.64,3.97,-68,1
1614330711,2021-02-26 10:11,83.12,1021.02,1027.65,55,6.72,4.06,-68,1
1614331011,2021-02-26 10:16,82.60,1020.94,1027.56,55,6.86,4.11,-68,1
1614331312,2021-02-26 10:21,81.97,1021.04,1027.66,55,7.08,4.22,-68,1
1614331612,2021-02-26 10:26,80.69,1021.08,1027.70,55,7.34,4.25,-68,1
1614331912,2021-02-26 10:31,80.41,1021.09,1027.72,55,7.55,4.40,-68,1
1614332212,2021-02-26 10:36,78.67,1021.12,1027.75,55,7.67,4.21,-68,1
1614332512,2021-02-26 10:41,77.54,1021.10,1027.72,55,7.71,4.04,-68,1
1614332812,2021-02-26 10:46,78.35,1021.21,1027.84,55,7.68,4.16,-68,1
1614333113,2021-02-26 10:51,76.91,1021.14,1027.77,55,7.71,3.92,-69,1
1614333413,2021-02-26 10:56,77.69,1021.14,1027.77,55,7.84,4.19,-68,1
1614333713,2021-02-26 11:01,76.52,1021.17,1027.79,55,8.07,4.20,-68,1
1614334013,2021-02-26 11:06,75.85,1021.15,1027.77,55,8.19,4.19,-68,1
1614334313,2021-02-26 11:11,75.00,1021.07,1027.70,55,8.23,4.07,-69,1
1614334613,2021-02-26 11:16,74.75,1021.10,1027.73,55,8.24,4.03,-69,1
1614334913,2021-02-26 11:21,74.95,1021.10,1027.73,55,8.21,4.04,-69,1
1614335214,2021-02-26 11:26,74.86,1021.12,1027.74,55,8.22,4.03,-68,1
1614335514,2021-02-26 11:31,73.27,1021.05,1027.67,55,8.28,3.79,-69,1
1614335814,2021-02-26 11:36,73.62,1021.14,1027.77,55,8.24,3.81,-69,1
1614336114,2021-02-26 11:41,73.70,1021.19,1027.82,55,8.32,3.91,-69,1
1614336414,2021-02-26 11:46,72.75,1021.11,1027.73,55,8.35,3.75,-68,1
1614336714,2021-02-26 11:51,74.28,1021.16,1027.79,55,8.31,4.01,-69,1
1614337015,2021-02-26 11:56,74.11,1021.19,1027.81,55,8.22,3.89,-69,1
1614337315,2021-02-26 12:01,73.85,1021.24,1027.87,55,8.24,3.86,-69,1
1614337615,2021-02-26 12:06,74.13,1021.31,1027.93,55,8.18,3.86,-68,1
1614337915,2021-02-26 12:11,73.56,1021.30,1027.93,55,8.04,3.61,-68,1
1614338215,2021-02-26 12:16,74.32,1021.28,1027.91,55,7.92,3.64,-68,1
1614338515,2021-02-26 12:21,74.41,1021.19,1027.82,55,7.94,3.68,-68,1
1614338815,2021-02-26 12:26,74.51,1021.21,1027.83,55,7.91,3.67,-68,1
1614339115,2021-02-26 12:31,74.82,1021.07,1027.70,55,7.85,3.67,-68,1
1614339416,2021-02-26 12:36,74.96,1021.16,1027.78,55,7.91,3.75,-68,1
1614339716,2021-02-26 12:41,74.78,1021.15,1027.78,55,7.87,3.68,-68,1
1614340016,2021-02-26 12:46,75.42,1021.34,1027.97,55,7.85,3.78,-68,1
1614340316,2021-02-26 12:51,75.18,1021.38,1028.01,55,7.90,3.78,-68,1
1614340616,2021-02-26 12:56,74.94,1021.32,1027.95,55,7.83,3.67,-68,1
1614340916,2021-02-26 13:01,75.81,1021.36,1027.99,55,7.82,3.83,-69,1
1614341216,2021-02-26 13:06,75.79,1021.52,1028.15,55,7.78,3.78,-68,1
1614341516,2021-02-26 13:11,75.87,1021.37,1028.00,55,7.61,3.63,-68,1
1614341817,2021-02-26 13:16,76.67,1021.42,1028.05,55,7.49,3.67,-68,1
1614342117,2021-02-26 13:21,76.43,1021.41,1028.04,55,7.43,3.56,-68,1
1614342417,2021-02-26 13:26,76.81,1021.34,1027.97,55,7.37,3.57,-68,1
1614342717,2021-02-26 13:31,77.51,1021.24,1027.87,55,7.37,3.70,-68,1
1614343017,2021-02-26 13:36,77.21,1021.20,1027.82,55,7.45,3.73,-68,1
1614343317,2021-02-26 13:41,77.21,1021.15,1027.78,55,7.56,3.83,-68,1
1614343617,2021-02-26 13:46,77.20,1021.02,1027.65,55,7.62,3.89,-69,1
1614343918,2021-02-26 13:51,76.99,1021.12,1027.74,55,7.66,3.89,-69,1
1614344218,2021-02-26 13:56,77.05,1021.09,1027.72,55,7.67,3.91,-69,1
1614344518,2021-02-26 14:01,76.62,1021.08,1027.70,55,7.64,3.80,-69,1
1614344818,2021-02-26 14:06,76.98,1021.16,1027.78,55,7.67,3.90,-69,1
1614345118,2021-02-26 14:11,76.66,1021.13,1027.76,55,7.72,3.89,-69,1
1614345418,2021-02-26 14:16,76.90,1021.05,1027.67,55,7.68,3.89,-70,1
1614345718,2021-02-26 14:21,76.78,1020.95,1027.57,55,7.58,3.77,-69,1
1614346019,2021-02-26 14:26,77.12,1020.86,1027.49,55,7.52,3.78,-69,1
1614346319,2021-02-26 14:31,77.45,1020.67,1027.30,55,7.51,3.83,-69,1
1614346619,2021-02-26 14:36,77.05,1020.79,1027.42,55,7.54,3.78,-69,1
1614346919,2021-02-26 14:41,77.11,1020.89,1027.51,55,7.64,3.89,-69,1
1614347219,2021-02-26 14:46,76.69,1020.83,1027.46,55,7.70,3.87,-69,1
1614347519,2021-02-26 14:51,76.74,1020.72,1027.35,55,7.70,3.88,-69,1
1614347820,2021-02-26 14:57,76.68,1020.47,1027.09,55,7.70,3.87,-69,1
1614348120,2021-02-26 15:02,76.42,1020.46,1027.08,55,7.79,3.91,-69,1
1614348420,2021-02-26 15:07,75.64,1020.36,1026.99,55,7.84,3.81,-69,1
1614348720,2021-02-26 15:12,75.02,1020.46,1027.09,55,7.99,3.84,-69,1
1614349020,2021-02-26 15:17,75.06,1020.54,1027.17,55,8.02,3.88,-69,1
1614349321,2021-02-26 15:22,74.90,1020.53,1027.16,55,8.00,3.83,-69,1
1614349621,2021-02-26 15:27,74.84,1020.41,1027.03,55,7.90,3.72,-69,1
1614349921,2021-02-26 15:32,75.25,1020.42,1027.05,55,7.89,3.79,-69,1
1614350221,2021-02-26 15:37,75.54,1020.39,1027.02,55,7.85,3.80,-69,1
1614350522,2021-02-26 15:42,75.82,1020.53,1027.16,55,7.86,3.87,-69,1
1614350822,2021-02-26 15:47,75.71,1020.55,1027.17,55,7.89,3.87,-70,1
1614351122,2021-02-26 15:52,75.67,1020.52,1027.15,55,7.90,3.88,-70,1
1614351423,2021-02-26 15:57,76.20,1020.67,1027.30,55,7.92,3.99,-69,1
1614351723,2021-02-26 16:02,75.82,1020.63,1027.26,55,7.84,3.85,-69,1
1614352023,2021-02-26 16:07,76.14,1020.68,1027.31,55,7.78,3.85,-71,1
1614352323,2021-02-26 16:12,76.22,1020.72,1027.34,55,7.72,3.80,-71,1
1614352623,2021-02-26 16:17,76.52,1020.80,1027.43,55,7.67,3.81,-74,1
1614352923,2021-02-26 16:22,77.01,1020.80,1027.43,55,7.65,3.88,-71,1
1614353223,2021-02-26 16:27,76.76,1020.84,1027.47,55,7.58,3.77,-72,1
1614353524,2021-02-26 16:32,76.79,1020.90,1027.53,55,7.46,3.66,-72,1
1614353824,2021-02-26 16:37,77.35,1020.93,1027.55,55,7.28,3.59,-73,1
1614354124,2021-02-26 16:42,77.66,1021.09,1027.72,55,7.03,3.40,-70,1
1614354424,2021-02-26 16:47,77.38,1021.40,1028.03,55,6.79,3.12,-70,1
1614354724,2021-02-26 16:52,77.18,1021.46,1028.08,55,6.58,2.87,-70,1
1614355025,2021-02-26 16:57,77.34,1021.45,1028.07,55,6.46,2.79,-70,1
1614355325,2021-02-26 17:02,77.53,1021.38,1028.01,55,6.42,2.78,-69,1
1614355625,2021-02-26 17:07,77.42,1021.55,1028.18,55,6.41,2.75,-70,1
1614355925,2021-02-26 17:12,77.00,1021.60,1028.22,55,6.43,2.70,-70,1
1614356226,2021-02-26 17:17,77.04,1021.66,1028.29,55,6.47,2.74,-69,1
1614356526,2021-02-26 17:22,76.79,1021.61,1028.23,55,6.52,2.75,-70,1
1614356826,2021-02-26 17:27,76.76,1021.58,1028.21,55,6.57,2.79,-69,1
1614357126,2021-02-26 17:32,76.69,1021.60,1028.23,55,6.60,2.81,-70,1
1614357426,2021-02-26 17:37,76.56,1021.65,1028.27,55,6.65,2.83,-69,1
1614357727,2021-02-26 17:42,76.50,1021.63,1028.26,55,6.66,2.83,-70,1
1614358027,2021-02-26 17:47,76.51,1021.64,1028.26,55,6.68,2.85,-69,1
1614358327,2021-02-26 17:52,76.66,1021.74,1028.36,55,6.71,2.91,-70,1
1614358627,2021-02-26 17:57,76.73,1021.73,1028.36,55,6.72,2.93,-70,1
1614358928,2021-02-26 18:02,76.85,1021.75,1028.38,55,6.74,2.97,-69,1
1614359228,2021-02-26 18:07,76.93,1021.76,1028.38,55,6.75,2.99,-68,1
1614359528,2021-02-26 18:12,76.81,1021.73,1028.36,55,6.78,3.00,-68,1
1614359828,2021-02-26 18:17,76.83,1021.79,1028.42,55,6.80,3.02,-69,1
1614360128,2021-02-26 18:22,76.88,1021.73,1028.36,55,6.83,3.06,-69,1
1614360429,2021-02-26 18:27,76.85,1021.78,1028.41,55,6.85,3.08,-68,1
1614360729,2021-02-26 18:32,76.63,1021.67,1028.29,55,6.87,3.06,-68,1
1614361029,2021-02-26 18:37,76.77,1021.79,1028.42,55,6.88,3.09,-68,1
1614361329,2021-02-26 18:42,76.93,1021.82,1028.45,55,6.85,3.09,-68,1
1614361630,2021-02-26 18:47,77.23,1021.80,1028.42,55,6.86,3.16,-69,1
1614361930,2021-02-26 18:52,77.39,1021.82,1028.44,55,6.83,3.16,-70,1
1614362230,2021-02-26 18:57,77.49,1021.88,1028.51,55,6.84,3.18,-69,1
1614362530,2021-02-26 19:02,77.65,1021.88,1028.50,55,6.80,3.17,-69,1
1614362830,2021-02-26 19:07,77.85,1021.78,1028.40,55,6.78,3.19,-70,1
1614363130,2021-02-26 19:12,78.06,1021.66,1028.29,55,6.76,3.21,-70,1
1614363430,2021-02-26 19:17,78.19,1021.60,1028.22,55,6.75,3.22,-71,1
1614363731,2021-02-26 19:22,78.66,1021.58,1028.21,55,6.75,3.31,-70,1
1614364031,2021-02-26 19:27,78.82,1021.60,1028.23,55,6.71,3.30,-68,1
1614364331,2021-02-26 19:32,79.01,1021.54,1028.17,55,6.72,3.34,-70,1
1614364631,2021-02-26 19:37,79.04,1021.52,1028.14,55,6.72,3.35,-71,1
1614364931,2021-02-26 19:42,78.88,1021.62,1028.25,55,6.74,3.34,-70,1
1614365231,2021-02-26 19:47,78.85,1021.67,1028.29,55,6.73,3.32,-69,1
1614365531,2021-02-26 19:52,79.05,1021.70,1028.33,55,6.75,3.38,-70,1
1614365831,2021-02-26 19:57,78.76,1021.72,1028.35,55,6.78,3.36,-70,1
1614366132,2021-02-26 20:02,78.84,1021.81,1028.44,55,6.77,3.36,-73,1
1614366432,2021-02-26 20:07,78.94,1021.70,1028.32,55,6.76,3.37,-72,1
1614366732,2021-02-26 20:12,78.93,1021.83,1028.46,55,6.77,3.38,-72,1
1614367032,2021-02-26 20:17,79.05,1021.86,1028.49,55,6.76,3.39,-72,1
1614367332,2021-02-26 20:22,79.08,1021.91,1028.54,55,6.75,3.38,-70,1
1614367633,2021-02-26 20:27,78.99,1021.97,1028.60,55,6.73,3.35,-71,1
1614367933,2021-02-26 20:32,79.19,1022.11,1028.74,55,6.73,3.38,-73,1
1614368233,2021-02-26 20:37,79.23,1022.17,1028.79,55,6.71,3.37,-71,1
1614368533,2021-02-26 20:42,79.34,1022.10,1028.73,55,6.70,3.38,-70,1
1614368833,2021-02-26 20:47,79.44,1022.18,1028.80,55,6.67,3.37,-70,1
1614369133,2021-02-26 20:52,79.70,1022.25,1028.87,55,6.64,3.39,-70,1
1614369434,2021-02-26 20:57,79.52,1022.23,1028.86,55,6.63,3.35,-69,1
1614369734,2021-02-26 21:02,79.62,1022.25,1028.87,55,6.62,3.35,-69,1
1614370034,2021-02-26 21:07,79.62,1022.22,1028.85,55,6.59,3.33,-69,1
1614370334,2021-02-26 21:12,79.82,1022.29,1028.92,55,6.55,3.32,-69,1
1614370635,2021-02-26 21:17,79.92,1022.37,1029.00,55,6.53,3.32,-69,1
1614370935,2021-02-26 21:22,80.01,1022.38,1029.01,55,6.51,3.32,-69,1
1614371235,2021-02-26 21:27,80.10,1022.41,1029.03,55,6.48,3.30,-69,1
1614371535,2021-02-26 21:32,79.99,1022.44,1029.07,55,6.46,3.26,-69,1
1614371835,2021-02-26 21:37,80.02,1022.45,1029.07,55,6.45,3.26,-69,1
1614372136,2021-02-26 21:42,79.92,1022.42,1029.05,55,6.41,3.20,-69,1
1614372436,2021-02-26 21:47,80.23,1022.45,1029.07,55,6.38,3.23,-69,1
1614372736,2021-02-26 21:52,79.96,1022.42,1029.05,55,6.35,3.15,-69,1
1614373036,2021-02-26 21:57,80.07,1022.49,1029.12,55,6.30,3.12,-68,1
1614373337,2021-02-26 22:02,80.38,1022.40,1029.02,55,6.28,3.16,-69,1
1614373637,2021-02-26 22:07,80.29,1022.46,1029.08,55,6.25,3.11,-69,1
1614373937,2021-02-26 22:12,80.38,1022.47,1029.10,55,6.23,3.11,-69,1
1614374238,2021-02-26 22:17,80.32,1022.46,1029.09,55,6.15,3.02,-69,1
1614374538,2021-02-26 22:22,80.51,1022.40,1029.02,55,6.05,2.95,-68,1
1614374838,2021-02-26 22:27,80.60,1022.37,1029.00,55,5.95,2.87,-69,1
1614375138,2021-02-26 22:32,81.09,1022.43,1029.06,55,5.80,2.81,-69,1
1614375438,2021-02-26 22:37,81.70,1022.49,1029.12,55,5.67,2.79,-69,1
1614375739,2021-02-26 22:42,82.06,1022.49,1029.11,55,5.52,2.71,-69,1
1614376039,2021-02-26 22:47,82.56,1022.47,1029.10,55,5.43,2.70,-69,1
1614376339,2021-02-26 22:52,82.75,1022.55,1029.18,55,5.35,2.66,-69,1
1614376639,2021-02-26 22:57,83.02,1022.61,1029.24,55,5.27,2.62,-69,1
1614376940,2021-02-26 23:02,83.20,1022.62,1029.24,55,5.20,2.59,-69,1
1614377240,2021-02-26 23:07,83.54,1022.70,1029.33,55,5.19,2.63,-69,1
1614377540,2021-02-26 23:12,83.30,1022.81,1029.44,55,5.20,2.60,-69,1
1614377840,2021-02-26 23:17,83.49,1022.89,1029.51,55,5.15,2.59,-69,1
1614378141,2021-02-26 23:22,83.76,1022.92,1029.55,55,5.17,2.65,-69,1
1614378441,2021-02-26 23:27,83.69,1022.93,1029.56,55,5.21,2.68,-69,1
1614378741,2021-02-26 23:32,83.70,1022.96,1029.58,55,5.27,2.74,-69,1
1614379041,2021-02-26 23:37,83.76,1022.94,1029.56,55,5.33,2.81,-69,1
1614379342,2021-02-26 23:42,83.50,1022.97,1029.60,55,5.37,2.80,-69,1
1614379642,2021-02-26 23:47,83.78,1023.02,1029.64,55,5.38,2.86,-69,1
1614379942,2021-02-26 23:52,83.57,1023.06,1029.69,55,5.39,2.84,-69,1
1614380242,2021-02-26 23:57,83.49,1023.06,1029.69,55,5.44,2.87,-69,1