1614380543,2021-02-27 00:02,83.44,1023.13,1029.76,55,5.49,2.91,-69,1
1614380843,2021-02-27 00:07,83.36,1023.11,1029.73,55,5.53,2.94,-69,1
1614381143,2021-02-27 00:12,83.49,1023.21,1029.83,55,5.58,3.01,-69,1
1614381443,2021-02-27 00:17,83.30,1023.24,1029.87,55,5.64,3.03,-69,1
1614381744,2021-02-27 00:22,83.34,1023.26,1029.89,55,5.70,3.10,-69,1
1614382044,2021-02-27 00:27,83.14,1023.27,1029.90,55,5.77,3.14,-69,1
1614382344,2021-02-27 00:32,83.00,1023.46,1030.08,55,5.83,3.17,-69,1
1614382644,2021-02-27 00:37,82.70,1023.45,1030.07,55,5.87,3.16,-69,1
1614382944,2021-02-27 00:42,82.80,1023.56,1030.19,55,5.92,3.22,-69,1
1614383245,2021-02-27 00:47,82.61,1023.56,1030.19,55,5.92,3.19,-69,1
1614383545,2021-02-27 00:52,82.75,1023.54,1030.16,55,5.91,3.21,-69,1
1614383845,2021-02-27 00:57,82.95,1023.68,1030.30,55,5.93,3.26,-69,1
1614384146,2021-02-27 01:02,83.09,1023.71,1030.33,55,5.93,3.28,-69,1
1614384446,2021-02-27 01:07,83.06,1023.61,1030.24,55,5.93,3.28,-69,1
1614384746,2021-02-27 01:12,83.24,1023.68,1030.30,55,5.93,3.31,-69,1
1614385046,2021-02-27 01:17,83.30,1023.72,1030.35,55,5.90,3.29,-69,1
1614385346,2021-02-27 01:22,83.56,1023.82,1030.45,55,5.87,3.30,-70,1
1614385647,2021-02-27 01:27,83.42,1023.78,1030.40,55,5.86,3.27,-69,1
1614385947,2021-02-27 01:32,83.91,1023.91,1030.54,55,5.80,3.30,-68,1
1614386247,2021-02-27 01:37,83.87,1023.90,1030.53,55,5.78,3.27,-69,1
1614386547,2021-02-27 01:42,83.76,1023.91,1030.54,55,5.73,3.20,-69,1
1614386848,2021-02-27 01:47,84.33,1023.72,1030.34,55,5.68,3.25,-68,1
1614387148,2021-02-27 01:52,84.50,1023.84,1030.46,55,5.64,3.24,-68,1
1614387448,2021-02-27 01:57,84.47,1024.00,1030.62,55,5.61,3.20,-68,1
1614387748,2021-02-27 02:02,85.05,1023.94,1030.57,55,5.57,3.26,-68,1
1614388048,2021-02-27 02:07,85.05,1023.98,1030.61,55,5.55,3.24,-68,1
1614388349,2021-02-27 02:12,85.26,1024.05,1030.67,55,5.50,3.23,-68,1
1614388649,2021-02-27 02:17,85.50,1024.07,1030.69,55,5.46,3.23,-69,1
1614388949,2021-02-27 02:22,85.45,1024.14,1030.77,55,5.45,3.21,-68,1
1614389249,2021-02-27 02:27,85.64,1024.11,1030.74,55,5.37,3.16,-69,1
1614389550,2021-02-27 02:32,86.13,1024.24,1030.87,55,5.34,3.21,-68,1
1614389850,2021-02-27 02:37,86.20,1024.23,1030.86,55,5.29,3.18,-68,1
1614390150,2021-02-27 02:42,86.44,1024.27,1030.90,55,5.22,3.15,-69,1
1614390450,2021-02-27 02:47,86.54,1024.32,1030.94,55,5.18,3.12,-68,1
1614390751,2021-02-27 02:52,86.58,1024.32,1030.94,55,5.14,3.09,-69,1
1614391051,2021-02-27 02:57,86.99,1024.36,1030.99,55,5.11,3.13,-68,1
1614391351,2021-02-27 03:02,87.30,1024.44,1031.06,55,5.07,3.14,-68,1
1614391651,2021-02-27 03:07,87.23,1024.42,1031.05,55,5.05,3.11,-69,1
1614391951,2021-02-27 03:12,87.30,1024.49,1031.12,55,5.02,3.09,-68,1
1614392252,2021-02-27 03:17,87.56,1024.49,1031.12,55,4.98,3.09,-68,1
1614392552,2021-02-27 03:22,87.89,1024.50,1031.13,55,4.90,3.07,-68,1
1614392852,2021-02-27 03:27,87.81,1024.53,1031.15,55,4.85,3.00,-68,1
1614393152,2021-02-27 03:32,88.06,1024.59,1031.22,55,4.82,3.01,-68,1
1614393453,2021-02-27 03:37,88.82,1024.66,1031.29,55,4.78,3.10,-68,1
1614393753,2021-02-27 03:42,88.82,1024.74,1031.36,55,4.74,3.06,-69,1
1614394053,2021-02-27 03:47,88.67,1024.80,1031.43,55,4.71,3.00,-69,1
1614394353,2021-02-27 03:52,89.08,1024.92,1031.54,55,4.71,3.07,-68,1
1614394653,2021-02-27 03:57,89.01,1024.81,1031.44,55,4.68,3.03,-68,1
1614394954,2021-02-27 04:02,89.19,1024.88,1031.51,55,4.65,3.03,-68,1
1614395254,2021-02-27 04:07,89.44,1024.88,1031.50,55,4.61,3.03,-68,1
1614395554,2021-02-27 04:12,89.34,1024.86,1031.48,55,4.59,2.99,-69,1
1614395854,2021-02-27 04:17,89.65,1024.87,1031.49,55,4.58,3.03,-68,1
1614396155,2021-02-27 04:22,90.28,1024.96,1031.59,55,4.56,3.11,-68,1
1614396455,2021-02-27 04:27,89.95,1024.93,1031.55,55,4.56,3.06,-68,1
1614396755,2021-02-27 04:32,90.35,1024.99,1031.62,55,4.55,3.11,-68,1
1614397055,2021-02-27 04:37,90.05,1025.10,1031.72,55,4.56,3.07,-69,1
1614397355,2021-02-27 04:42,89.43,1025.12,1031.75,55,4.55,2.97,-68,1
1614397656,2021-02-27 04:47,90.22,1025.10,1031.72,55,4.54,3.08,-68,1
1614397956,2021-02-27 04:52,89.85,1025.22,1031.85,55,4.53,3.01,-68,1
1614398256,2021-02-27 04:57,89.90,1025.36,1031.99,55,4.53,3.02,-68,1
1614398556,2021-02-27 05:02,89.96,1025.31,1031.93,55,4.52,3.02,-69,1
1614398857,2021-02-27 05:07,90.52,1025.39,1032.02,55,4.49,3.08,-68,1
1614399157,2021-02-27 05:12,90.04,1025.39,1032.01,55,4.49,3.00,-68,1
1614399457,2021-02-27 05:17,89.67,1025.39,1032.01,55,4.49,2.94,-69,1
1614399757,2021-02-27 05:22,89.98,1025.45,1032.08,55,4.45,2.95,-69,1
1614400058,2021-02-27 05:27,90.37,1025.48,1032.11,55,4.42,2.98,-69,1
1614400358,2021-02-27 05:32,90.36,1025.60,1032.22,55,4.41,2.97,-69,1
1614400658,2021-02-27 05:37,90.33,1025.66,1032.28,55,4.42,2.98,-69,1
1614400958,2021-02-27 05:42,90.31,1025.67,1032.29,55,4.40,2.96,-69,1
1614401258,2021-02-27 05:47,90.47,1025.62,1032.25,55,4.39,2.97,-69,1
1614401559,2021-02-27 05:52,90.34,1025.70,1032.33,55,4.37,2.93,-69,1
1614401859,2021-02-27 05:57,90.14,1025.72,1032.35,55,4.37,2.90,-69,1
1614402159,2021-02-27 06:02,90.48,1025.85,1032.47,55,4.34,2.92,-69,1
1614402459,2021-02-27 06:07,90.29,1025.88,1032.51,55,4.32,2.87,-69,1
1614402760,2021-02-27 06:12,90.55,1025.96,1032.59,55,4.32,2.91,-69,1
1614403060,2021-02-27 06:17,90.31,1026.09,1032.71,55,4.33,2.89,-69,1
1614403360,2021-02-27 06:22,90.23,1026.18,1032.81,55,4.31,2.85,-68,1
1614403660,2021-02-27 06:27,90.07,1026.12,1032.75,55,4.27,2.79,-69,1
1614403961,2021-02-27 06:32,90.48,1026.37,1033.00,55,4.25,2.83,-68,1
1614404261,2021-02-27 06:37,90.03,1026.32,1032.94,55,4.25,2.76,-69,1
1614404561,2021-02-27 06:42,90.14,1026.37,1033.00,55,4.23,2.76,-69,1
1614404861,2021-02-27 06:47,90.27,1026.48,1033.11,55,4.20,2.75,-68,1
1614405162,2021-02-27 06:52,90.32,1026.55,1033.18,55,4.20,2.76,-68,1
1614405462,2021-02-27 06:57,89.98,1026.61,1033.24,55,4.19,2.70,-68,1
1614405762,2021-02-27 07:02,90.08,1026.65,1033.28,55,4.17,2.69,-69,1
1614406062,2021-02-27 07:07,90.10,1026.75,1033.37,55,4.17,2.69,-69,1
1614406362,2021-02-27 07:12,89.93,1026.86,1033.48,55,4.16,2.66,-69,1
1614406663,2021-02-27 07:17,89.79,1026.88,1033.50,55,4.16,2.64,-69,1
1614406963,2021-02-27 07:22,89.59,1026.84,1033.47,55,4.19,2.63,-69,1
1614407263,2021-02-27 07:27,89.43,1027.02,1033.65,55,4.18,2.60,-69,1
1614407563,2021-02-27 07:32,89.53,1027.08,1033.71,55,4.17,2.60,-69,1
1614407864,2021-02-27 07:37,89.10,1027.16,1033.78,55,4.15,2.52,-69,1
1614408164,2021-02-27 07:42,89.23,1027.13,1033.76,55,4.16,2.55,-69,1
1614408464,2021-02-27 07:47,89.04,1027.14,1033.77,55,4.15,2.51,-69,1
1614408764,2021-02-27 07:52,88.75,1027.27,1033.90,55,4.17,2.48,-68,1
1614409064,2021-02-27 07:57,88.59,1027.31,1033.94,55,4.18,2.47,-69,1
1614409365,2021-02-27 08:02,88.75,1027.46,1034.08,55,4.19,2.50,-68,1
1614409665,2021-02-27 08:07,88.30,1027.61,1034.24,55,4.17,2.41,-68,1
1614409965,2021-02-27 08:12,88.26,1027.61,1034.24,55,4.21,2.44,-68,1
1614410265,2021-02-27 08:17,87.75,1027.74,1034.36,55,4.25,2.40,-69,1
1614410566,2021-02-27 08:22,87.85,1027.78,1034.41,55,4.25,2.42,-69,1
1614410866,2021-02-27 08:27,87.55,1027.87,1034.50,55,4.27,2.39,-68,1
1614411166,2021-02-27 08:32,87.08,1027.86,1034.49,55,4.29,2.33,-68,1
1614411466,2021-02-27 08:37,87.04,1028.00,1034.63,55,4.32,2.36,-68,1
1614411767,2021-02-27 08:42,86.68,1028.07,1034.70,55,4.35,2.33,-68,1
1614412067,2021-02-27 08:47,86.61,1028.12,1034.74,55,4.38,2.35,-68,1
1614412367,2021-02-27 08:52,86.42,1028.18,1034.81,55,4.41,2.34,-70,1
1614412667,2021-02-27 08:57,86.00,1028.19,1034.81,55,4.37,2.24,-70,1
1614412967,2021-02-27 09:02,86.17,1028.23,1034.85,55,4.46,2.35,-70,1
1614413268,2021-02-27 09:07,85.91,1028.20,1034.83,55,4.48,2.33,-68,1
1614413568,2021-02-27 09:12,85.86,1028.38,1035.01,55,4.48,2.32,-69,1
1614413868,2021-02-27 09:17,86.35,1028.42,1035.04,55,4.50,2.42,-68,1
1614414168,2021-02-27 09:22,85.82,1028.42,1035.04,55,4.49,2.33,-68,1
1614414469,2021-02-27 09:27,85.87,1028.47,1035.10,55,4.51,2.35,-68,1
1614414769,2021-02-27 09:32,85.88,1028.48,1035.10,55,4.49,2.33,-68,1
1614415069,2021-02-27 09:37,85.78,1028.40,1035.03,55,4.53,2.36,-68,1
1614415369,2021-02-27 09:42,85.75,1028.42,1035.05,55,4.57,2.39,-68,1
1614415670,2021-02-27 09:47,85.68,1028.50,1035.13,55,4.61,2.42,-68,1
1614415970,2021-02-27 09:52,85.46,1028.66,1035.29,55,4.64,2.41,-68,1
1614416270,2021-02-27 09:57,85.39,1028.74,1035.36,55,4.52,2.28,-69,1
1614416570,2021-02-27 10:02,85.88,1028.78,1035.41,55,4.44,2.29,-67,1
1614416870,2021-02-27 10:07,86.45,1028.87,1035.50,55,4.38,2.32,-66,1
1614417170,2021-02-27 10:12,86.44,1028.97,1035.59,55,4.43,2.37,-66,1
1614417470,2021-02-27 10:17,86.60,1028.98,1035.61,55,4.45,2.41,-67,1
1614417770,2021-02-27 10:22,86.27,1029.10,1035.73,55,4.40,2.31,-67,1
1614418070,2021-02-27 10:27,86.61,1029.19,1035.81,55,4.32,2.29,-66,1
1614418371,2021-02-27 10:32,86.83,1029.23,1035.86,55,4.26,2.26,-66,1
1614418671,2021-02-27 10:37,87.03,1029.26,1035.89,55,4.28,2.32,-67,1
1614418971,2021-02-27 10:42,87.57,1029.37,1035.99,55,4.19,2.31,-67,1
1614419271,2021-02-27 10:47,87.81,1029.54,1036.17,55,4.15,2.31,-67,1
1614419571,2021-02-27 10:52,87.81,1029.60,1036.22,55,4.14,2.30,-66,1
1614419871,2021-02-27 10:57,87.98,1029.53,1036.15,55,4.18,2.37,-66,1
1614420172,2021-02-27 11:02,87.95,1029.63,1036.26,55,4.27,2.45,-67,1
1614420472,2021-02-27 11:07,87.02,1029.68,1036.31,55,4.29,2.32,-67,1
1614420772,2021-02-27 11:12,87.12,1029.79,1036.42,55,4.32,2.37,-67,1
1614421072,2021-02-27 11:17,87.50,1029.80,1036.43,55,4.36,2.47,-68,1
1614421372,2021-02-27 11:22,86.63,1029.92,1036.55,55,4.42,2.39,-68,1
1614421672,2021-02-27 11:27,86.06,1030.01,1036.63,55,4.41,2.29,-68,1
1614421972,2021-02-27 11:32,86.06,1029.97,1036.60,55,4.40,2.28,-68,1
1614422272,2021-02-27 11:37,86.18,1030.03,1036.66,55,4.40,2.30,-69,1
1614422573,2021-02-27 11:42,85.65,1030.06,1036.69,55,4.53,2.34,-69,1
1614422873,2021-02-27 11:47,84.85,1030.03,1036.65,55,4.60,2.27,-69,1
1614423173,2021-02-27 11:52,84.19,1029.98,1036.60,55,4.68,2.24,-69,1
1614423473,2021-02-27 11:57,84.20,1030.02,1036.65,55,4.84,2.40,-69,1
1614423773,2021-02-27 12:02,83.50,1029.90,1036.53,55,5.04,2.48,-69,1
1614424073,2021-02-27 12:07,82.83,1029.98,1036.61,55,5.36,2.68,-69,1
1614424373,2021-02-27 12:12,81.42,1030.01,1036.64,55,5.47,2.55,-69,1
1614424674,2021-02-27 12:17,81.25,1029.98,1036.61,55,5.69,2.73,-69,1
1614424974,2021-02-27 12:22,77.87,1029.91,1036.53,55,6.04,2.47,-69,1
1614425274,2021-02-27 12:27,78.94,1029.91,1036.54,55,6.08,2.71,-69,1
1614425574,2021-02-27 12:32,77.93,1029.97,1036.60,55,5.98,2.43,-69,1
1614425874,2021-02-27 12:37,78.69,1030.00,1036.63,55,5.95,2.54,-68,1
1614426174,2021-02-27 12:42,77.90,1030.04,1036.67,55,6.28,2.71,-67,1
1614426474,2021-02-27 12:47,75.99,1029.97,1036.59,55,6.28,2.36,-67,1
1614426775,2021-02-27 12:52,78.43,1029.93,1036.56,55,6.42,2.95,-68,1
1614427075,2021-02-27 12:57,75.67,1029.85,1036.48,55,6.61,2.63,-67,1
1614427375,2021-02-27 13:02,75.03,1029.87,1036.49,55,6.75,2.64,-68,1
1614427675,2021-02-27 13:07,73.32,1029.93,1036.55,55,6.87,2.43,-67,1
1614427975,2021-02-27 13:12,76.41,1029.90,1036.52,55,7.09,3.23,-66,1
1614428275,2021-02-27 13:17,73.42,1030.00,1036.63,55,7.27,2.84,-66,1
1614428575,2021-02-27 13:22,72.84,1030.06,1036.68,55,7.43,2.88,-68,1
1614428876,2021-02-27 13:27,72.29,1030.08,1036.71,55,7.61,2.95,-68,1
1614429176,2021-02-27 13:32,70.51,1030.01,1036.63,55,7.85,2.83,-67,1
1614429476,2021-02-27 13:37,71.45,1030.02,1036.65,55,8.06,3.22,-72,1
1614429776,2021-02-27 13:42,69.79,1029.93,1036.56,55,7.99,2.82,-69,1
1614430076,2021-02-27 13:47,69.30,1029.95,1036.58,55,8.16,2.88,-68,1
1614430376,2021-02-27 13:52,68.24,1029.98,1036.60,55,8.27,2.77,-68,1
1614430676,2021-02-27 13:57,68.51,1029.95,1036.57,55,8.30,2.85,-69,1
1614430976,2021-02-27 14:02,67.76,1029.94,1036.57,55,8.29,2.69,-67,1
1614431277,2021-02-27 14:07,66.85,1029.89,1036.52,55,8.23,2.44,-65,1
1614431577,2021-02-27 14:12,67.87,1029.90,1036.53,55,8.12,2.55,-65,1
1614431877,2021-02-27 14:17,68.56,1029.82,1036.45,55,8.07,2.64,-67,1
1614432177,2021-02-27 14:22,66.28,1029.88,1036.50,55,8.30,2.39,-66,1
1614432477,2021-02-27 14:27,66.18,1029.96,1036.59,55,8.39,2.45,-66,1
1614432777,2021-02-27 14:32,67.12,1029.93,1036.55,55,8.30,2.56,-68,1
1614433078,2021-02-27 14:37,67.34,1029.94,1036.57,55,8.14,2.46,-67,1
1614433378,2021-02-27 14:42,66.39,1029.89,1036.51,55,8.05,2.17,-68,1
1614433678,2021-02-27 14:47,66.36,1029.90,1036.53,55,7.98,2.10,-70,1
1614433978,2021-02-27 14:52,65.21,1029.92,1036.54,55,7.84,1.72,-68,1
1614434278,2021-02-27 14:57,67.57,1029.89,1036.52,55,7.80,2.18,-70,1
1614434578,2021-02-27 15:02,67.01,1029.95,1036.58,55,7.76,2.03,-67,1
1614434878,2021-02-27 15:07,67.12,1029.99,1036.62,55,7.71,2.00,-68,1
1614435178,2021-02-27 15:12,67.93,1030.02,1036.65,55,7.77,2.23,-69,1
1614435479,2021-02-27 15:17,67.59,1030.12,1036.74,55,7.81,2.19,-68,1
1614435779,2021-02-27 15:22,67.81,1030.19,1036.82,55,7.79,2.22,-67,1
1614436079,2021-02-27 15:27,67.03,1030.24,1036.86,55,7.84,2.11,-67,1
1614436379,2021-02-27 15:32,66.66,1030.27,1036.89,55,7.85,2.04,-67,1
1614436679,2021-02-27 15:37,65.24,1030.29,1036.92,55,7.83,1.72,-67,1
1614436979,2021-02-27 15:42,65.45,1030.33,1036.96,55,7.89,1.82,-67,1
1614437279,2021-02-27 15:47,65.91,1030.30,1036.93,55,7.89,1.92,-68,1
1614437579,2021-02-27 15:52,66.75,1030.28,1036.90,55,7.98,2.18,-68,1
1614437880,2021-02-27 15:58,63.84,1030.31,1036.93,55,7.99,1.57,-67,1
1614438180,2021-02-27 16:03,64.33,1030.18,1036.81,55,7.75,1.45,-68,1
1614438480,2021-02-27 16:08,63.79,1030.17,1036.80,55,7.53,1.12,-68,1
1614438780,2021-02-27 16:13,65.28,1030.14,1036.76,55,7.33,1.25,-68,1
1614439080,2021-02-27 16:18,66.45,1030.11,1036.73,55,7.21,1.38,-68,1
1614439380,2021-02-27 16:23,66.82,1030.08,1036.71,55,7.15,1.40,-67,1
1614439680,2021-02-27 16:28,65.71,1030.05,1036.68,55,7.09,1.11,-68,1
1614439980,2021-02-27 16:33,66.38,1030.04,1036.67,55,6.99,1.16,-68,1
1614440281,2021-02-27 16:38,67.69,1030.06,1036.69,55,6.96,1.40,-67,1
1614440581,2021-02-27 16:43,67.51,1030.03,1036.66,55,6.90,1.31,-67,1
1614440881,2021-02-27 16:48,68.42,1029.99,1036.61,55,6.84,1.44,-67,1
1614441181,2021-02-27 16:53,68.73,1029.95,1036.58,55,6.79,1.45,-68,1
1614441481,2021-02-27 16:58,68.13,1029.99,1036.61,55,6.73,1.27,-67,1
1614441781,2021-02-27 17:03,69.13,1029.99,1036.61,55,6.68,1.43,-67,1
1614442081,2021-02-27 17:08,69.22,1030.07,1036.70,55,6.58,1.35,-68,1
1614442382,2021-02-27 17:13,69.39,1030.10,1036.73,55,6.50,1.31,-67,1
1614442682,2021-02-27 17:18,70.01,1030.07,1036.69,55,6.42,1.35,-67,1
1614442982,2021-02-27 17:23,69.94,1030.07,1036.70,55,6.32,1.24,-67,1
1614443282,2021-02-27 17:28,70.35,1030.10,1036.72,55,6.21,1.22,-67,1
1614443582,2021-02-27 17:33,70.67,1030.08,1036.70,55,6.06,1.14,-67,1
1614443882,2021-02-27 17:38,71.06,1030.19,1036.81,55,5.90,1.06,-67,1
1614444182,2021-02-27 17:43,71.32,1030.26,1036.89,55,5.72,0.94,-68,1
1614444482,2021-02-27 17:48,71.14,1030.25,1036.87,55,5.57,0.76,-67,1
1614444783,2021-02-27 17:53,71.30,1030.28,1036.90,55,5.46,0.69,-67,1
1614445083,2021-02-27 17:58,71.23,1030.33,1036.96,55,5.34,0.55,-69,1
1614445383,2021-02-27 18:03,72.03,1030.37,1037.00,55,5.22,0.59,-70,1
1614445683,2021-02-27 18:08,72.66,1030.37,1037.00,55,5.10,0.60,-69,1
1614445983,2021-02-27 18:13,73.59,1030.35,1036.98,55,4.98,0.66,-69,1
1614446283,2021-02-27 18:18,73.90,1030.35,1036.97,55,4.84,0.58,-69,1
1614446583,2021-02-27 18:23,74.31,1030.36,1036.98,55,4.76,0.58,-69,1
1614446884,2021-02-27 18:28,74.19,1030.35,1036.98,55,4.57,0.37,-68,1
1614447184,2021-02-27 18:33,75.11,1030.35,1036.98,55,4.37,0.35,-68,1
1614447484,2021-02-27 18:38,75.04,1030.34,1036.96,55,4.15,0.13,-68,1
1614447784,2021-02-27 18:43,75.05,1030.41,1037.03,55,3.76,-0.25,-68,1
1614448084,2021-02-27 18:48,76.13,1030.37,1037.00,55,3.40,-0.40,-68,1
1614448384,2021-02-27 18:53,77.25,1030.46,1037.08,55,3.20,-0.40,-68,1
1614448685,2021-02-27 18:58,77.69,1030.48,1037.10,55,3.02,-0.49,-68,1
1614448985,2021-02-27 19:03,78.12,1030.59,1037.22,55,2.87,-0.56,-68,1
1614449285,2021-02-27 19:08,77.53,1030.62,1037.25,55,2.76,-0.77,-68,1
1614449585,2021-02-27 19:13,78.47,1030.57,1037.20,55,2.62,-0.75,-68,1
1614449885,2021-02-27 19:18,78.48,1030.58,1037.21,55,2.44,-0.92,-68,1
1614450185,2021-02-27 19:23,77.87,1030.64,1037.26,55,2.29,-1.17,-68,1
1614450485,2021-02-27 19:28,79.56,1030.66,1037.29,55,2.22,-0.95,-68,1
1614450785,2021-02-27 19:33,79.04,1030.64,1037.27,55,2.13,-1.12,-68,1
1614451086,2021-02-27 19:38,79.10,1030.58,1037.21,55,1.97,-1.27,-68,1
1614451386,2021-02-27 19:43,79.00,1030.60,1037.23,55,1.87,-1.38,-68,1
1614451686,2021-02-27 19:48,79.69,1030.59,1037.21,55,1.77,-1.36,-68,1
1614451986,2021-02-27 19:53,79.33,1030.62,1037.25,55,1.63,-1.56,-68,1
1614452286,2021-02-27 19:58,81.10,1030.57,1037.20,55,1.50,-1.39,-68,1
1614452586,2021-02-27 20:03,80.69,1030.55,1037.17,55,1.45,-1.51,-68,1
1614452886,2021-02-27 20:08,79.90,1030.59,1037.22,55,1.30,-1.79,-68,1
1614453186,2021-02-27 20:13,80.61,1030.63,1037.26,55,1.19,-1.77,-68,1
1614453487,2021-02-27 20:18,82.54,1030.67,1037.29,55,1.24,-1.40,-68,1
1614453787,2021-02-27 20:23,80.53,1030.72,1037.35,55,1.24,-1.74,-68,1
1614454087,2021-02-27 20:28,82.86,1030.68,1037.30,55,1.23,-1.36,-68,1
1614454387,2021-02-27 20:33,83.63,1030.70,1037.32,55,1.35,-1.12,-68,1
1614454687,2021-02-27 20:38,84.99,1030.66,1037.29,55,1.49,-0.76,-68,1
1614454987,2021-02-27 20:43,84.38,1030.61,1037.23,55,1.62,-0.73,-68,1
1614455287,2021-02-27 20:48,85.01,1030.58,1037.20,55,1.74,-0.51,-68,1
1614455588,2021-02-27 20:53,85.67,1030.57,1037.20,55,1.89,-0.26,-68,1
1614455888,2021-02-27 20:58,85.94,1030.51,1037.14,55,1.99,-0.11,-67,1
1614456188,2021-02-27 21:03,86.90,1030.55,1037.18,55,2.12,0.17,-68,1
1614456488,2021-02-27 21:08,86.83,1030.54,1037.16,55,2.23,0.26,-68,1
1614456788,2021-02-27 21:13,87.37,1030.56,1037.18,55,2.33,0.45,-68,1
1614457088,2021-02-27 21:18,87.20,1030.60,1037.23,55,2.40,0.49,-67,1
1614457388,2021-02-27 21:23,85.95,1030.59,1037.21,55,2.45,0.34,-68,1
1614457688,2021-02-27 21:28,85.87,1030.63,1037.26,55,2.50,0.38,-66,1
1614457989,2021-02-27 21:33,86.47,1030.59,1037.22,55,2.51,0.48,-68,1
1614458289,2021-02-27 21:38,85.94,1030.63,1037.26,55,2.48,0.37,-69,1
1614458589,2021-02-27 21:43,84.08,1030.60,1037.23,55,2.44,0.03,-70,1
1614458889,2021-02-27 21:48,86.29,1030.59,1037.22,55,2.39,0.34,-66,1
1614459189,2021-02-27 21:53,86.83,1030.54,1037.16,55,2.31,0.34,-67,1
1614459489,2021-02-27 21:58,87.49,1030.59,1037.21,55,2.24,0.38,-67,1
1614459789,2021-02-27 22:03,87.70,1030.54,1037.17,55,2.20,0.37,-67,1
1614460089,2021-02-27 22:08,87.95,1030.55,1037.18,55,2.20,0.41,-66,1
1614460390,2021-02-27 22:13,89.05,1030.50,1037.13,55,2.25,0.63,-66,1
1614460690,2021-02-27 22:18,89.88,1030.45,1037.08,55,2.35,0.86,-66,1
1614460990,2021-02-27 22:23,88.25,1030.50,1037.13,55,2.40,0.66,-66,1
1614461290,2021-02-27 22:28,89.07,1030.59,1037.21,55,2.38,0.76,-66,1
1614461590,2021-02-27 22:33,87.87,1030.59,1037.22,55,2.33,0.53,-67,1
1614461890,2021-02-27 22:38,88.95,1030.63,1037.25,55,2.34,0.71,-67,1
1614462190,2021-02-27 22:43,88.33,1030.65,1037.28,55,2.33,0.60,-68,1
1614462490,2021-02-27 22:48,86.37,1030.60,1037.22,55,2.35,0.31,-68,1
1614462791,2021-02-27 22:53,86.58,1030.53,1037.16,55,2.39,0.38,-67,1
1614463091,2021-02-27 22:58,87.61,1030.39,1037.02,55,2.39,0.55,-68,1
1614463391,2021-02-27 23:03,87.77,1030.22,1036.85,55,2.36,0.54,-68,1
1614463691,2021-02-27 23:08,93.25,1030.19,1036.82,55,2.57,1.59,-69,1
1614463991,2021-02-27 23:13,87.92,1030.35,1036.97,55,2.56,0.76,-69,1
1614464291,2021-02-27 23:18,88.78,1030.31,1036.93,55,2.51,0.85,-69,1
1614464591,2021-02-27 23:23,88.64,1030.34,1036.97,55,2.45,0.77,-68,1
1614464891,2021-02-27 23:28,87.91,1030.24,1036.87,55,2.40,0.60,-67,1
1614465192,2021-02-27 23:33,88.43,1030.25,1036.88,55,2.34,0.63,-68,1
1614465492,2021-02-27 23:38,90.40,1030.30,1036.93,55,2.32,0.91,-70,1
1614465792,2021-02-27 23:43,89.29,1030.24,1036.87,55,2.35,0.77,-71,1
1614466092,2021-02-27 23:48,88.99,1030.25,1036.88,55,2.39,0.76,-71,1
1614466392,2021-02-27 23:53,89.92,1030.30,1036.92,55,2.44,0.96,-68,1
1614466692,2021-02-27 23:58,89.18,1030.34,1036.97,55,2.49,0.89,-69,1