1614466992,2021-02-28 00:03,90.97,1030.46,1037.08,55,2.52,1.20,-69,1
1614467293,2021-02-28 00:08,90.19,1030.54,1037.17,55,2.57,1.13,-69,1
1614467593,2021-02-28 00:13,90.34,1030.52,1037.14,55,2.65,1.23,-68,1
1614467893,2021-02-28 00:18,90.02,1030.41,1037.04,55,2.73,1.26,-69,1
1614468193,2021-02-28 00:23,96.37,1030.39,1037.02,55,3.10,2.58,-69,1
1614468493,2021-02-28 00:28,90.95,1030.43,1037.05,55,3.14,1.81,-68,1
1614468793,2021-02-28 00:33,90.35,1030.42,1037.05,55,3.12,1.69,-68,1
1614469093,2021-02-28 00:38,90.17,1030.31,1036.93,55,3.11,1.66,-68,1
1614469393,2021-02-28 00:43,89.67,1030.31,1036.93,55,3.15,1.62,-70,1
1614469694,2021-02-28 00:48,89.54,1030.29,1036.91,55,3.19,1.64,-70,1
1614469994,2021-02-28 00:53,90.46,1030.17,1036.79,55,3.21,1.80,-69,1
1614470294,2021-02-28 00:58,91.82,1030.20,1036.83,55,3.22,2.02,-68,1
1614470594,2021-02-28 01:03,90.93,1030.06,1036.69,55,3.26,1.92,-70,1
1614470894,2021-02-28 01:08,90.53,1030.03,1036.66,55,3.32,1.92,-74,1
1614471194,2021-02-28 01:13,90.15,1030.07,1036.70,55,3.41,1.95,-70,1
1614471494,2021-02-28 01:18,90.39,1030.03,1036.66,55,3.46,2.04,-70,1
1614471795,2021-02-28 01:23,90.18,1029.91,1036.54,55,3.51,2.05,-69,1
1614472095,2021-02-28 01:28,88.82,1029.80,1036.43,55,3.51,1.84,-69,1
1614472395,2021-02-28 01:33,89.90,1029.81,1036.44,55,3.51,2.01,-70,1
1614472695,2021-02-28 01:38,89.15,1029.67,1036.30,55,3.49,1.87,-69,1
1614472995,2021-02-28 01:43,89.19,1029.72,1036.34,55,3.49,1.88,-69,1
1614473296,2021-02-28 01:48,88.74,1029.60,1036.22,55,3.49,1.81,-69,1
1614473596,2021-02-28 01:53,89.75,1029.60,1036.23,55,3.49,1.97,-69,1
1614473896,2021-02-28 01:58,87.92,1029.48,1036.11,55,3.48,1.67,-70,1
1614474196,2021-02-28 02:03,88.56,1029.47,1036.10,55,3.46,1.75,-69,1
1614474496,2021-02-28 02:08,88.48,1029.52,1036.15,55,3.44,1.72,-69,1
1614474796,2021-02-28 02:13,89.41,1029.63,1036.26,55,3.41,1.84,-69,1
1614475096,2021-02-28 02:18,89.30,1029.66,1036.28,55,3.37,1.78,-69,1
1614475396,2021-02-28 02:23,88.93,1029.57,1036.19,55,3.33,1.68,-69,1
1614475696,2021-02-28 02:28,90.12,1029.53,1036.16,55,3.23,1.77,-69,1
1614475997,2021-02-28 02:33,90.73,1029.61,1036.24,55,3.14,1.77,-69,1
1614476297,2021-02-28 02:38,90.46,1029.63,1036.26,55,3.07,1.66,-69,1
1614476597,2021-02-28 02:43,91.32,1029.60,1036.23,55,3.02,1.75,-69,1
1614476897,2021-02-28 02:48,90.90,1029.49,1036.12,55,2.95,1.61,-69,1
1614477197,2021-02-28 02:53,91.63,1029.47,1036.10,55,2.91,1.68,-69,1
1614477497,2021-02-28 02:58,91.52,1029.43,1036.06,55,2.88,1.64,-69,1
1614477797,2021-02-28 03:03,90.26,1029.38,1036.00,55,2.86,1.42,-69,1
1614478097,2021-02-28 03:08,90.48,1029.35,1035.98,55,2.82,1.42,-69,1
1614478398,2021-02-28 03:13,90.94,1029.34,1035.97,55,2.77,1.44,-70,1
1614478698,2021-02-28 03:18,91.84,1029.36,1035.99,55,2.69,1.50,-69,1
1614478998,2021-02-28 03:23,92.50,1029.37,1036.00,55,2.64,1.55,-69,1
1614479298,2021-02-28 03:28,92.50,1029.37,1035.99,55,2.66,1.57,-69,1
1614479598,2021-02-28 03:33,90.68,1029.31,1035.93,55,2.69,1.32,-69,1
1614479898,2021-02-28 03:38,90.82,1029.32,1035.95,55,2.66,1.31,-69,1
1614480198,2021-02-28 03:43,90.86,1029.24,1035.87,55,2.59,1.25,-69,1
1614480499,2021-02-28 03:48,91.59,1029.25,1035.88,55,2.52,1.29,-69,1
1614480799,2021-02-28 03:53,92.42,1029.22,1035.84,55,2.51,1.41,-69,1
1614481099,2021-02-28 03:58,92.72,1029.12,1035.75,55,2.56,1.50,-69,1
1614481399,2021-02-28 04:03,92.73,1029.08,1035.71,55,2.62,1.56,-69,1
1614481699,2021-02-28 04:08,92.24,1029.04,1035.66,55,2.73,1.60,-69,1
1614481999,2021-02-28 04:13,92.24,1028.98,1035.60,55,2.84,1.71,-69,1
1614482299,2021-02-28 04:18,91.72,1028.88,1035.51,55,2.95,1.74,-70,1
1614482599,2021-02-28 04:23,93.03,1028.94,1035.57,55,3.04,2.02,-69,1
1614482900,2021-02-28 04:28,92.80,1028.87,1035.49,55,3.14,2.09,-69,1
1614483200,2021-02-28 04:33,92.62,1028.96,1035.59,55,3.22,2.14,-69,1
1614483500,2021-02-28 04:38,91.90,1028.92,1035.55,55,3.28,2.09,-69,1
1614483800,2021-02-28 04:43,92.71,1028.96,1035.59,55,3.35,2.28,-69,1
1614484100,2021-02-28 04:48,92.40,1029.06,1035.69,55,3.40,2.29,-69,1
1614484400,2021-02-28 04:53,91.92,1028.95,1035.58,55,3.46,2.27,-69,1
1614484700,2021-02-28 04:58,91.87,1028.99,1035.62,55,3.49,2.29,-69,1
1614485000,2021-02-28 05:03,91.49,1029.03,1035.66,55,3.49,2.24,-69,1
1614485301,2021-02-28 05:08,91.80,1028.94,1035.56,55,3.49,2.28,-69,1
1614485601,2021-02-28 05:13,91.99,1028.98,1035.61,55,3.46,2.28,-69,1
1614485901,2021-02-28 05:18,91.38,1028.89,1035.51,55,3.39,2.12,-69,1
1614486201,2021-02-28 05:23,92.37,1028.98,1035.61,55,3.34,2.22,-69,1
1614486501,2021-02-28 05:28,93.13,1029.05,1035.68,55,3.27,2.27,-69,1
1614486801,2021-02-28 05:33,93.81,1029.26,1035.88,55,3.22,2.32,-69,1
1614487101,2021-02-28 05:38,94.35,1029.19,1035.81,55,3.12,2.30,-69,1
1614487401,2021-02-28 05:43,95.99,1029.08,1035.71,55,3.06,2.48,-69,1
1614487701,2021-02-28 05:48,96.32,1029.14,1035.77,55,3.00,2.47,-69,1
1614488002,2021-02-28 05:53,97.52,1029.08,1035.71,55,2.91,2.56,-69,1
1614488302,2021-02-28 05:58,97.87,1029.10,1035.73,55,2.87,2.57,-69,1
1614488602,2021-02-28 06:03,98.84,1029.15,1035.78,55,2.83,2.67,-69,1
1614488902,2021-02-28 06:08,98.17,1029.08,1035.70,55,2.83,2.57,-69,1
1614489202,2021-02-28 06:13,96.64,1028.95,1035.58,55,2.83,2.35,-70,1
1614489502,2021-02-28 06:18,98.90,1028.94,1035.57,55,2.83,2.68,-69,1
1614489802,2021-02-28 06:23,99.30,1028.94,1035.56,55,2.83,2.73,-69,1
1614490102,2021-02-28 06:28,100.00,1028.78,1035.41,55,2.82,2.82,-69,1
1614490402,2021-02-28 06:33,100.00,1028.82,1035.44,55,2.79,2.79,-69,1
1614490703,2021-02-28 06:38,100.00,1028.81,1035.44,55,2.79,2.79,-69,1
1614491003,2021-02-28 06:43,100.00,1028.84,1035.47,55,2.79,2.79,-69,1
1614491303,2021-02-28 06:48,99.88,1028.85,1035.48,55,2.80,2.78,-69,1
1614491603,2021-02-28 06:53,100.00,1028.87,1035.49,55,2.80,2.80,-69,1
1614491903,2021-02-28 06:58,100.00,1028.93,1035.55,55,2.80,2.80,-69,1
1614492203,2021-02-28 07:03,100.00,1028.83,1035.45,55,2.82,2.82,-69,1
1614492503,2021-02-28 07:08,100.00,1028.80,1035.43,55,2.81,2.81,-69,1
1614492803,2021-02-28 07:13,100.00,1028.86,1035.49,55,2.83,2.83,-69,1
1614493404,2021-02-28 07:23,100.00,1029.02,1035.65,55,2.85,2.85,-69,1
1614493704,2021-02-28 07:28,100.00,1028.95,1035.57,55,2.87,2.87,-69,1
1614494004,2021-02-28 07:33,98.65,1029.06,1035.68,55,2.90,2.71,-69,1
1614494304,2021-02-28 07:38,99.14,1028.90,1035.52,55,2.95,2.83,-69,1
1614494604,2021-02-28 07:43,97.94,1028.99,1035.62,55,2.95,2.66,-70,1
1614494904,2021-02-28 07:48,97.89,1028.96,1035.59,55,2.96,2.66,-69,1
1614495204,2021-02-28 07:53,98.67,1028.97,1035.60,55,2.97,2.78,-69,1
1614495504,2021-02-28 07:58,98.41,1029.06,1035.68,55,2.98,2.75,-69,1
1614495805,2021-02-28 08:03,98.44,1029.07,1035.70,55,3.02,2.80,-69,1
1614496105,2021-02-28 08:08,98.57,1029.02,1035.65,55,3.01,2.81,-69,1
1614496405,2021-02-28 08:13,98.15,1028.99,1035.62,55,3.01,2.75,-69,1
1614496705,2021-02-28 08:18,98.49,1028.84,1035.47,55,3.05,2.84,-69,1
1614497005,2021-02-28 08:23,98.30,1028.86,1035.48,55,3.09,2.85,-69,1
1614497305,2021-02-28 08:28,99.04,1029.04,1035.66,55,3.14,3.00,-70,1
1614497605,2021-02-28 08:33,98.18,1029.12,1035.75,55,3.15,2.89,-71,1
1614497905,2021-02-28 08:38,98.08,1029.08,1035.71,55,3.18,2.91,-71,1
1614498206,2021-02-28 08:43,98.33,1029.21,1035.84,55,3.21,2.97,-71,1
1614498506,2021-02-28 08:48,98.67,1029.07,1035.70,55,3.24,3.05,-71,1
1614498806,2021-02-28 08:53,98.79,1029.09,1035.71,55,3.24,3.07,-72,1
1614499107,2021-02-28 08:58,98.77,1029.22,1035.84,55,3.27,3.10,-72,1
1614499407,2021-02-28 09:03,98.98,1029.24,1035.87,55,3.27,3.13,-70,1
1614499707,2021-02-28 09:08,98.94,1029.22,1035.84,55,3.27,3.12,-73,1
1614500007,2021-02-28 09:13,99.14,1029.25,1035.88,55,3.27,3.15,-73,1
1614500307,2021-02-28 09:18,99.20,1029.25,1035.88,55,3.28,3.17,-70,1
1614500607,2021-02-28 09:23,98.89,1029.13,1035.75,55,3.31,3.15,-70,1
1614500907,2021-02-28 09:28,99.54,1029.10,1035.73,55,3.28,3.22,-71,1
1614501207,2021-02-28 09:33,98.83,1029.25,1035.88,55,3.30,3.13,-69,1
1614501507,2021-02-28 09:38,98.92,1029.36,1035.98,55,3.33,3.18,-70,1
1614501808,2021-02-28 09:43,99.19,1029.29,1035.92,55,3.36,3.25,-72,1
1614502108,2021-02-28 09:48,99.20,1029.39,1036.01,55,3.38,3.27,-71,1
1614502408,2021-02-28 09:53,99.11,1029.54,1036.16,55,3.39,3.26,-72,1
1614502708,2021-02-28 09:58,98.13,1029.61,1036.23,55,3.44,3.17,-73,1
1614503008,2021-02-28 10:03,98.59,1029.65,1036.28,55,3.50,3.30,-72,1
1614503308,2021-02-28 10:08,98.89,1029.53,1036.16,55,3.52,3.36,-70,1
1614503608,2021-02-28 10:13,98.45,1029.53,1036.16,55,3.54,3.32,-70,1
1614503909,2021-02-28 10:18,98.57,1029.53,1036.15,55,3.59,3.39,-72,1
1614504209,2021-02-28 10:23,98.95,1029.51,1036.14,55,3.62,3.47,-70,1
1614504509,2021-02-28 10:28,98.83,1029.50,1036.12,55,3.62,3.45,-73,1
1614504809,2021-02-28 10:33,99.29,1029.51,1036.14,55,3.62,3.52,-73,1
1614505109,2021-02-28 10:38,99.23,1029.40,1036.02,55,3.67,3.56,-70,1
1614505413,2021-02-28 10:43,98.62,1029.36,1035.98,55,3.70,3.50,-73,1
1614505714,2021-02-28 10:48,99.07,1029.40,1036.03,55,3.75,3.62,-74,1
1614506014,2021-02-28 10:53,99.21,1029.39,1036.01,55,3.80,3.69,-71,1
1614506314,2021-02-28 10:58,98.75,1029.45,1036.08,55,3.84,3.66,-72,1
1614506614,2021-02-28 11:03,98.81,1029.35,1035.97,55,3.88,3.71,-70,1
1614506914,2021-02-28 11:08,97.64,1029.39,1036.01,55,3.93,3.59,-71,1
1614507214,2021-02-28 11:13,98.15,1029.40,1036.03,55,4.01,3.75,-72,1
1614507514,2021-02-28 11:18,98.17,1029.38,1036.01,55,4.06,3.80,-72,1
1614507814,2021-02-28 11:23,97.42,1029.37,1036.00,55,4.13,3.76,-71,1
1614508115,2021-02-28 11:28,97.45,1029.24,1035.86,55,4.22,3.85,-72,1
1614508415,2021-02-28 11:33,97.12,1029.14,1035.77,55,4.28,3.87,-74,1
1614508715,2021-02-28 11:38,97.07,1029.26,1035.89,55,4.38,3.96,-73,1
1614509015,2021-02-28 11:43,95.40,1029.29,1035.92,55,4.53,3.86,-74,1
1614509315,2021-02-28 11:48,96.31,1029.21,1035.84,55,4.58,4.05,-74,1
1614509616,2021-02-28 11:53,96.04,1029.22,1035.84,55,4.63,4.06,-74,1
1614509917,2021-02-28 11:58,95.69,1029.25,1035.88,55,4.60,3.97,-74,1
1614510217,2021-02-28 12:03,95.31,1029.30,1035.92,55,4.60,3.92,-74,1
1614510517,2021-02-28 12:08,95.19,1029.38,1036.01,55,4.57,3.87,-74,1
1614510817,2021-02-28 12:13,95.07,1029.35,1035.98,55,4.61,3.89,-74,1
1614511117,2021-02-28 12:18,94.76,1029.29,1035.91,55,4.60,3.83,-74,1
1614511417,2021-02-28 12:23,94.63,1029.22,1035.84,55,4.63,3.85,-73,1
1614511717,2021-02-28 12:28,94.49,1029.21,1035.83,55,4.69,3.88,-73,1
1614512018,2021-02-28 12:33,94.12,1029.18,1035.81,55,4.61,3.75,-72,1
1614512318,2021-02-28 12:38,95.08,1029.18,1035.81,55,4.56,3.84,-73,1
1614512618,2021-02-28 12:43,94.53,1029.14,1035.77,55,4.55,3.75,-72,1
1614512918,2021-02-28 12:48,94.34,1029.20,1035.83,55,4.57,3.74,-72,1
1614513218,2021-02-28 12:53,95.00,1029.16,1035.78,55,4.53,3.80,-72,1
1614513518,2021-02-28 12:58,94.63,1029.19,1035.82,55,4.57,3.79,-73,1
1614513818,2021-02-28 13:03,94.71,1029.23,1035.85,55,4.62,3.85,-72,1
1614514119,2021-02-28 13:08,94.08,1029.23,1035.86,55,4.67,3.80,-72,1
1614514419,2021-02-28 13:13,94.24,1029.26,1035.88,55,4.69,3.85,-72,1
1614514719,2021-02-28 13:18,94.40,1029.31,1035.93,55,4.70,3.88,-72,1
1614515019,2021-02-28 13:23,94.44,1029.33,1035.95,55,4.72,3.91,-72,1
1614515319,2021-02-28 13:28,94.60,1029.37,1035.99,55,4.77,3.98,-72,1
1614515619,2021-02-28 13:33,94.32,1029.38,1036.00,55,4.80,3.97,-72,1
1614515920,2021-02-28 13:38,93.84,1029.25,1035.88,55,4.80,3.89,-72,1
1614516220,2021-02-28 13:43,93.60,1029.23,1035.86,55,4.82,3.88,-72,1
1614516520,2021-02-28 13:48,93.98,1029.22,1035.85,55,4.86,3.98,-72,1
1614516820,2021-02-28 13:53,93.90,1029.17,1035.80,55,4.79,3.89,-72,1
1614517120,2021-02-28 13:58,94.41,1029.27,1035.89,55,4.81,3.99,-72,1
1614517420,2021-02-28 14:03,93.88,1029.22,1035.85,55,4.81,3.91,-72,1
1614517720,2021-02-28 14:08,94.12,1029.20,1035.83,55,4.83,3.97,-73,1
1614518020,2021-02-28 14:13,93.97,1029.19,1035.82,55,4.83,3.95,-69,1
1614518321,2021-02-28 14:18,93.86,1029.16,1035.78,55,4.86,3.96,-71,1
1614518621,2021-02-28 14:23,93.54,1029.12,1035.75,55,4.90,3.95,-70,1
1614518921,2021-02-28 14:28,93.46,1029.05,1035.67,55,4.90,3.94,-70,1
1614519221,2021-02-28 14:33,93.43,1028.96,1035.59,55,4.90,3.93,-70,1
1614519521,2021-02-28 14:38,93.39,1029.05,1035.68,55,4.90,3.93,-70,1
1614519821,2021-02-28 14:43,93.23,1029.03,1035.65,55,4.92,3.92,-69,1
1614520121,2021-02-28 14:48,93.21,1028.94,1035.56,55,4.96,3.96,-70,1
1614520422,2021-02-28 14:53,93.03,1028.97,1035.60,55,4.96,3.93,-70,1
1614520722,2021-02-28 14:58,92.89,1029.02,1035.64,55,4.97,3.92,-71,1
1614521022,2021-02-28 15:03,92.63,1028.90,1035.53,55,4.99,3.90,-70,1
1614521322,2021-02-28 15:08,92.18,1028.87,1035.50,55,4.97,3.81,-70,1
1614521622,2021-02-28 15:13,91.77,1028.80,1035.42,55,5.01,3.79,-70,1
1614521922,2021-02-28 15:18,91.02,1028.76,1035.38,55,5.03,3.69,-70,1
1614522222,2021-02-28 15:23,90.56,1028.74,1035.37,55,5.07,3.66,-71,1
1614522523,2021-02-28 15:28,90.32,1028.69,1035.32,55,5.13,3.68,-70,1
1614522823,2021-02-28 15:33,90.35,1028.66,1035.29,55,5.22,3.77,-72,1
1614523123,2021-02-28 15:38,89.33,1028.59,1035.22,55,5.30,3.69,-73,1
1614523423,2021-02-28 15:43,88.61,1028.64,1035.27,55,5.41,3.68,-71,1
1614523723,2021-02-28 15:48,86.95,1028.57,1035.19,55,5.50,3.50,-73,1
1614524023,2021-02-28 15:53,85.66,1028.44,1035.07,55,5.56,3.35,-70,1
1614524323,2021-02-28 15:58,85.62,1028.49,1035.12,55,5.58,3.36,-70,1
1614524624,2021-02-28 16:03,85.25,1028.47,1035.09,55,5.57,3.29,-71,1
1614524924,2021-02-28 16:08,84.69,1028.44,1035.07,55,5.58,3.21,-73,1
1614525224,2021-02-28 16:13,84.50,1028.50,1035.13,55,5.63,3.23,-71,1
1614525524,2021-02-28 16:18,84.85,1028.54,1035.17,55,5.67,3.33,-74,1
1614525824,2021-02-28 16:23,84.97,1028.55,1035.17,55,5.74,3.41,-72,1
1614526124,2021-02-28 16:28,83.51,1028.51,1035.13,55,5.73,3.16,-72,1
1614526424,2021-02-28 16:33,83.78,1028.40,1035.03,55,5.71,3.19,-72,1
1614526724,2021-02-28 16:38,83.90,1028.39,1035.01,55,5.72,3.21,-72,1
1614527025,2021-02-28 16:43,84.31,1028.36,1034.99,55,5.73,3.29,-74,1
1614527325,2021-02-28 16:48,84.52,1028.36,1034.99,55,5.73,3.33,-73,1
1614527625,2021-02-28 16:53,83.91,1028.23,1034.86,55,5.75,3.25,-73,1
1614527925,2021-02-28 16:58,82.86,1028.19,1034.81,55,5.69,3.01,-74,1
1614528225,2021-02-28 17:03,82.91,1028.10,1034.73,55,5.65,2.98,-71,1
1614528525,2021-02-28 17:08,82.47,1027.98,1034.61,55,5.56,2.81,-72,1
1614528825,2021-02-28 17:13,82.84,1027.88,1034.51,55,5.48,2.80,-71,1
1614529125,2021-02-28 17:18,83.70,1027.97,1034.60,55,5.47,2.94,-73,1
1614529426,2021-02-28 17:23,84.06,1028.09,1034.72,55,5.46,2.99,-72,1
1614529726,2021-02-28 17:28,83.91,1028.20,1034.83,55,5.48,2.98,-72,1
1614530026,2021-02-28 17:33,84.24,1028.23,1034.85,55,5.50,3.06,-72,1
1614530326,2021-02-28 17:38,84.31,1028.26,1034.88,55,5.50,3.07,-72,1
1614530629,2021-02-28 17:43,84.29,1028.28,1034.91,55,5.49,3.05,-72,1
1614530929,2021-02-28 17:48,83.81,1028.24,1034.86,55,5.44,2.92,-72,1
1614531229,2021-02-28 17:53,84.48,1028.22,1034.85,55,5.34,2.94,-72,1
1614531530,2021-02-28 17:58,84.83,1028.32,1034.94,55,5.26,2.92,-72,1
1614531830,2021-02-28 18:03,85.10,1028.38,1035.00,55,5.24,2.94,-71,1
1614532130,2021-02-28 18:08,85.43,1028.39,1035.02,55,5.28,3.04,-70,1
1614532430,2021-02-28 18:13,85.52,1028.43,1035.06,55,5.32,3.09,-71,1
1614532731,2021-02-28 18:18,85.53,1028.45,1035.08,55,5.34,3.11,-70,1
1614533031,2021-02-28 18:23,85.69,1028.53,1035.16,55,5.34,3.14,-70,1
1614533331,2021-02-28 18:28,86.31,1028.51,1035.14,55,5.34,3.24,-70,1
1614533631,2021-02-28 18:33,86.42,1028.50,1035.12,55,5.37,3.29,-70,1
1614533932,2021-02-28 18:38,86.66,1028.58,1035.20,55,5.38,3.34,-71,1
1614534232,2021-02-28 18:43,86.91,1028.59,1035.22,55,5.42,3.42,-70,1
1614534532,2021-02-28 18:48,86.93,1028.63,1035.26,55,5.39,3.39,-70,1
1614534832,2021-02-28 18:53,87.08,1028.71,1035.33,55,5.35,3.38,-70,1
1614535133,2021-02-28 18:58,87.05,1028.70,1035.33,55,5.35,3.37,-70,1
1614535433,2021-02-28 19:03,87.02,1028.61,1035.23,55,5.32,3.34,-70,1
1614535733,2021-02-28 19:08,87.38,1028.68,1035.30,55,5.20,3.28,-70,1
1614536033,2021-02-28 19:13,87.48,1028.69,1035.32,55,5.14,3.24,-70,1
1614536334,2021-02-28 19:18,87.68,1028.71,1035.34,55,5.08,3.21,-71,1
1614536634,2021-02-28 19:23,87.75,1028.70,1035.33,55,5.05,3.19,-71,1
1614536934,2021-02-28 19:28,87.85,1028.68,1035.31,55,5.01,3.17,-70,1
1614537234,2021-02-28 19:33,88.03,1028.76,1035.39,55,4.98,3.17,-70,1
1614537535,2021-02-28 19:38,87.52,1028.73,1035.36,55,4.93,3.04,-70,1
1614537835,2021-02-28 19:43,87.73,1028.85,1035.47,55,4.93,3.07,-70,1
1614538135,2021-02-28 19:48,87.84,1028.87,1035.50,55,4.88,3.04,-70,1
1614538435,2021-02-28 19:53,87.84,1028.97,1035.60,55,4.87,3.03,-70,1
1614538736,2021-02-28 19:58,86.91,1028.91,1035.54,55,4.84,2.85,-70,1
1614539036,2021-02-28 20:03,86.87,1028.89,1035.52,55,4.80,2.80,-70,1
1614539336,2021-02-28 20:08,87.33,1028.86,1035.48,55,4.78,2.86,-70,1
1614539636,2021-02-28 20:13,87.19,1028.82,1035.45,55,4.75,2.80,-70,1
1614539936,2021-02-28 20:18,87.46,1028.74,1035.36,55,4.71,2.81,-69,1
1614540237,2021-02-28 20:23,87.46,1028.81,1035.44,55,4.66,2.76,-70,1
1614540537,2021-02-28 20:28,87.69,1028.72,1035.35,55,4.63,2.77,-70,1
1614540837,2021-02-28 20:33,87.92,1028.60,1035.23,55,4.58,2.75,-69,1
1614541137,2021-02-28 20:38,87.21,1028.44,1035.07,55,4.52,2.58,-70,1
1614541438,2021-02-28 20:43,87.58,1028.46,1035.08,55,4.47,2.59,-70,1
1614541738,2021-02-28 20:48,87.89,1028.49,1035.12,55,4.47,2.64,-70,1
1614542038,2021-02-28 20:53,87.58,1028.46,1035.08,55,4.46,2.58,-69,1
1614542339,2021-02-28 20:58,87.45,1028.49,1035.11,55,4.42,2.52,-70,1
1614542639,2021-02-28 21:03,87.42,1028.49,1035.11,55,4.37,2.47,-69,1
1614542939,2021-02-28 21:08,87.58,1028.56,1035.19,55,4.36,2.48,-70,1
1614543239,2021-02-28 21:13,87.59,1028.69,1035.31,55,4.34,2.46,-70,1
1614543539,2021-02-28 21:18,87.87,1028.71,1035.33,55,4.32,2.49,-69,1
1614543840,2021-02-28 21:24,87.67,1028.77,1035.40,55,4.29,2.43,-70,1
1614544140,2021-02-28 21:29,87.75,1028.96,1035.59,55,4.28,2.43,-70,1
1614544440,2021-02-28 21:34,88.05,1029.07,1035.70,55,4.27,2.47,-70,1
1614544740,2021-02-28 21:39,88.15,1029.13,1035.76,55,4.22,2.44,-69,1
1614545040,2021-02-28 21:44,88.42,1029.21,1035.83,55,4.19,2.45,-70,1
1614545341,2021-02-28 21:49,88.29,1029.36,1035.99,55,4.13,2.37,-70,1
1614545641,2021-02-28 21:54,88.98,1029.44,1036.07,55,4.03,2.38,-70,1
1614545941,2021-02-28 21:59,88.85,1029.46,1036.08,55,4.00,2.33,-70,1
1614546241,2021-02-28 22:04,88.97,1029.48,1036.10,55,3.99,2.34,-70,1
1614546541,2021-02-28 22:09,89.00,1029.45,1036.08,55,3.98,2.33,-70,1
1614546841,2021-02-28 22:14,88.85,1029.40,1036.02,55,3.96,2.29,-70,1
1614547141,2021-02-28 22:19,88.75,1029.33,1035.96,55,3.95,2.27,-70,1
1614547441,2021-02-28 22:24,88.91,1029.35,1035.98,55,3.87,2.21,-69,1
1614547742,2021-02-28 22:29,88.66,1029.33,1035.96,55,3.81,2.11,-70,1
1614548042,2021-02-28 22:34,89.05,1029.34,1035.96,55,3.76,2.12,-70,1
1614548342,2021-02-28 22:39,89.13,1029.29,1035.92,55,3.74,2.12,-70,1
1614548642,2021-02-28 22:44,88.88,1029.28,1035.90,55,3.69,2.03,-69,1
1614548942,2021-02-28 22:49,89.42,1029.38,1036.01,55,3.66,2.08,-70,1
1614549243,2021-02-28 22:54,88.85,1029.28,1035.91,55,3.65,1.98,-70,1
1614549543,2021-02-28 22:59,88.96,1029.26,1035.89,55,3.62,1.97,-70,1
1614549843,2021-02-28 23:04,88.76,1029.29,1035.91,55,3.58,1.90,-70,1
1614550143,2021-02-28 23:09,88.79,1029.24,1035.87,55,3.52,1.85,-70,1
1614550444,2021-02-28 23:14,88.94,1029.20,1035.83,55,3.46,1.81,-70,1
1614550744,2021-02-28 23:19,89.02,1029.19,1035.82,55,3.42,1.78,-71,1
1614551044,2021-02-28 23:24,89.04,1029.15,1035.78,55,3.41,1.78,-69,1
1614551344,2021-02-28 23:29,89.18,1029.19,1035.81,55,3.41,1.80,-69,1
1614551644,2021-02-28 23:34,89.17,1029.10,1035.73,55,3.36,1.75,-70,1
1614551944,2021-02-28 23:39,89.08,1029.05,1035.67,55,3.34,1.72,-69,1
1614552245,2021-02-28 23:44,89.64,1028.98,1035.61,55,3.31,1.77,-70,1
1614552545,2021-02-28 23:49,89.85,1029.06,1035.69,55,3.29,1.79,-70,1
1614552845,2021-02-28 23:54,89.86,1029.08,1035.71,55,3.29,1.79,-70,1
1614553145,2021-02-28 23:59,89.91,1029.16,1035.78,55,3.25,1.75,-70,1