1614553445,2021-03-01 00:04,89.91,1029.12,1035.75,55,3.23,1.74,-70,1
1614553745,2021-03-01 00:09,89.99,1029.15,1035.78,55,3.25,1.77,-69,1
1614554046,2021-03-01 00:14,90.16,1029.15,1035.77,55,3.23,1.77,-69,1
1614554346,2021-03-01 00:19,90.57,1029.17,1035.80,55,3.20,1.81,-70,1
1614554646,2021-03-01 00:24,90.59,1029.07,1035.70,55,3.19,1.80,-69,1
1614554946,2021-03-01 00:29,90.49,1029.14,1035.77,55,3.21,1.80,-70,1
1614555246,2021-03-01 00:34,90.55,1029.08,1035.71,55,3.19,1.79,-69,1
1614555547,2021-03-01 00:39,90.69,1029.01,1035.64,55,3.18,1.81,-69,1
1614555847,2021-03-01 00:44,90.98,1029.02,1035.64,55,3.15,1.82,-69,1
1614556147,2021-03-01 00:49,91.29,1029.07,1035.70,55,3.14,1.86,-71,1
1614556447,2021-03-01 00:54,90.79,1029.14,1035.77,55,3.16,1.80,-69,1
1614556747,2021-03-01 00:59,91.37,1029.07,1035.69,55,3.16,1.89,-69,1
1614557047,2021-03-01 01:04,90.96,1029.18,1035.80,55,3.17,1.84,-70,1
1614557348,2021-03-01 01:09,91.32,1029.14,1035.76,55,3.18,1.90,-70,1
1614557648,2021-03-01 01:14,90.94,1029.14,1035.77,55,3.19,1.86,-69,1
1614557948,2021-03-01 01:19,91.42,1029.09,1035.72,55,3.22,1.96,-70,1
1614558248,2021-03-01 01:24,90.83,1029.14,1035.77,55,3.24,1.89,-69,1
1614558548,2021-03-01 01:29,90.81,1029.08,1035.71,55,3.26,1.90,-69,1
1614558849,2021-03-01 01:34,90.85,1029.19,1035.81,55,3.25,1.90,-71,1
1614559149,2021-03-01 01:39,91.28,1029.11,1035.74,55,3.21,1.93,-70,1
1614559449,2021-03-01 01:44,90.92,1029.17,1035.79,55,3.25,1.91,-70,1
1614559749,2021-03-01 01:49,91.07,1029.18,1035.80,55,3.29,1.97,-70,1
1614560049,2021-03-01 01:54,91.00,1029.29,1035.91,55,3.19,1.86,-69,1
1614560350,2021-03-01 01:59,90.94,1029.35,1035.98,55,3.15,1.82,-69,1
1614560650,2021-03-01 02:04,90.91,1029.39,1036.01,55,3.07,1.73,-69,1
1614560950,2021-03-01 02:09,91.32,1029.41,1036.04,55,3.12,1.84,-69,1
1614561250,2021-03-01 02:14,90.55,1029.43,1036.06,55,3.17,1.78,-69,1
1614561550,2021-03-01 02:19,90.98,1029.43,1036.05,55,3.11,1.78,-69,1
1614561850,2021-03-01 02:24,90.73,1029.44,1036.07,55,3.07,1.70,-69,1
1614562150,2021-03-01 02:29,91.32,1029.43,1036.06,55,3.05,1.77,-70,1
1614562451,2021-03-01 02:34,91.07,1029.37,1035.99,55,3.07,1.76,-69,1
1614562751,2021-03-01 02:39,91.56,1029.35,1035.98,55,3.02,1.78,-70,1
1614563051,2021-03-01 02:44,92.17,1029.27,1035.90,55,2.94,1.79,-69,1
1614563351,2021-03-01 02:49,92.45,1029.37,1036.00,55,2.89,1.79,-70,1
1614563651,2021-03-01 02:54,92.15,1029.33,1035.96,55,2.81,1.66,-69,1
1614563952,2021-03-01 02:59,92.98,1029.38,1036.01,55,2.76,1.74,-69,1
1614564252,2021-03-01 03:04,92.59,1029.37,1035.99,55,2.74,1.66,-70,1
1614564552,2021-03-01 03:09,92.44,1029.40,1036.03,55,2.74,1.64,-69,1
1614564852,2021-03-01 03:14,93.83,1029.38,1036.01,55,2.69,1.80,-69,1
1614565152,2021-03-01 03:19,93.38,1029.33,1035.96,55,2.66,1.70,-69,1
1614565452,2021-03-01 03:24,93.01,1029.34,1035.97,55,2.69,1.67,-69,1
1614565753,2021-03-01 03:29,93.87,1029.34,1035.97,55,2.73,1.84,-69,1
1614566053,2021-03-01 03:34,93.56,1029.35,1035.97,55,2.75,1.82,-69,1
1614566353,2021-03-01 03:39,93.42,1029.42,1036.04,55,2.83,1.87,-69,1
1614566653,2021-03-01 03:44,93.94,1029.45,1036.08,55,2.85,1.97,-69,1
1614566953,2021-03-01 03:49,92.53,1029.40,1036.03,55,2.84,1.75,-69,1
1614567253,2021-03-01 03:54,92.29,1029.39,1036.02,55,2.92,1.79,-69,1
1614567554,2021-03-01 03:59,92.94,1029.40,1036.02,55,3.00,1.97,-69,1
1614567854,2021-03-01 04:04,92.62,1029.36,1035.98,55,3.03,1.95,-69,1
1614568154,2021-03-01 04:09,92.27,1029.33,1035.95,55,3.06,1.93,-69,1
1614568454,2021-03-01 04:14,92.22,1029.35,1035.98,55,3.07,1.93,-69,1
1614568754,2021-03-01 04:19,92.58,1029.29,1035.92,55,3.02,1.94,-69,1
1614569054,2021-03-01 04:24,92.98,1029.42,1036.05,55,2.93,1.91,-69,1
1614569355,2021-03-01 04:29,93.27,1029.38,1036.00,55,2.83,1.85,-69,1
1614569655,2021-03-01 04:34,92.86,1029.35,1035.97,55,2.80,1.76,-69,1
1614569955,2021-03-01 04:39,92.92,1029.33,1035.96,55,2.86,1.83,-69,1
1614570255,2021-03-01 04:44,92.23,1029.39,1036.02,55,2.91,1.77,-69,1
1614570555,2021-03-01 04:49,92.26,1029.32,1035.95,55,2.92,1.79,-69,1
1614570855,2021-03-01 04:54,92.19,1029.38,1036.00,55,2.90,1.76,-69,1
1614571156,2021-03-01 04:59,92.90,1029.42,1036.05,55,2.91,1.88,-69,1
1614571456,2021-03-01 05:04,92.24,1029.38,1036.01,55,2.88,1.75,-69,1
1614571756,2021-03-01 05:09,92.89,1029.35,1035.97,55,2.89,1.85,-69,1
1614572056,2021-03-01 05:14,93.22,1029.38,1036.00,55,2.91,1.92,-69,1
1614572356,2021-03-01 05:19,92.98,1029.37,1036.00,55,2.92,1.90,-69,1
1614572657,2021-03-01 05:24,93.01,1029.36,1035.98,55,2.93,1.91,-69,1
1614572957,2021-03-01 05:29,93.93,1029.37,1036.00,55,2.86,1.98,-69,1
1614573257,2021-03-01 05:34,94.05,1029.34,1035.96,55,2.83,1.97,-69,1
1614573557,2021-03-01 05:39,94.35,1029.36,1035.99,55,2.86,2.04,-69,1
1614573857,2021-03-01 05:44,94.04,1029.32,1035.95,55,2.87,2.01,-69,1
1614574157,2021-03-01 05:49,94.44,1029.32,1035.95,55,2.85,2.05,-69,1
1614574458,2021-03-01 05:54,94.58,1029.40,1036.02,55,2.79,2.01,-69,1
1614574758,2021-03-01 05:59,95.10,1029.40,1036.03,55,2.74,2.03,-69,1
1614575058,2021-03-01 06:04,95.44,1029.44,1036.06,55,2.72,2.06,-69,1
1614575358,2021-03-01 06:09,94.77,1029.44,1036.07,55,2.81,2.05,-69,1
1614575658,2021-03-01 06:14,94.77,1029.51,1036.13,55,2.87,2.12,-69,1
1614575958,2021-03-01 06:19,95.38,1029.51,1036.13,55,2.87,2.21,-69,1
1614576259,2021-03-01 06:24,94.95,1029.59,1036.22,55,2.88,2.15,-69,1
1614576559,2021-03-01 06:29,94.94,1029.61,1036.24,55,2.88,2.15,-69,1
1614576859,2021-03-01 06:34,95.52,1029.60,1036.23,55,2.82,2.18,-69,1
1614577159,2021-03-01 06:39,95.36,1029.60,1036.23,55,2.77,2.10,-69,1
1614577459,2021-03-01 06:44,95.29,1029.62,1036.24,55,2.80,2.12,-69,1
1614577759,2021-03-01 06:49,95.38,1029.62,1036.24,55,2.81,2.15,-69,1
1614578060,2021-03-01 06:54,95.36,1029.61,1036.23,55,2.88,2.21,-69,1
1614578360,2021-03-01 06:59,95.53,1029.63,1036.25,55,2.85,2.21,-69,1
1614578660,2021-03-01 07:04,95.77,1029.61,1036.24,55,2.85,2.24,-69,1
1614578960,2021-03-01 07:09,94.76,1029.60,1036.22,55,2.90,2.14,-69,1
1614579260,2021-03-01 07:14,95.76,1029.60,1036.23,55,2.89,2.28,-69,1
1614579561,2021-03-01 07:19,95.12,1029.62,1036.25,55,2.92,2.22,-69,1
1614579861,2021-03-01 07:24,94.76,1029.60,1036.23,55,2.94,2.18,-69,1
1614580161,2021-03-01 07:29,94.97,1029.60,1036.22,55,3.01,2.28,-69,1
1614580461,2021-03-01 07:34,94.60,1029.65,1036.28,55,3.02,2.24,-69,1
1614580761,2021-03-01 07:39,93.80,1029.70,1036.33,55,3.05,2.15,-69,1
1614581061,2021-03-01 07:44,93.94,1029.70,1036.32,55,3.09,2.21,-69,1
1614581362,2021-03-01 07:49,93.39,1029.64,1036.27,55,3.11,2.15,-69,1
1614581662,2021-03-01 07:54,93.26,1029.62,1036.25,55,3.09,2.11,-70,1
1614581962,2021-03-01 07:59,94.26,1029.63,1036.25,55,3.09,2.26,-69,1
1614582262,2021-03-01 08:04,94.08,1029.64,1036.27,55,3.08,2.22,-69,1
1614582563,2021-03-01 08:09,94.10,1029.67,1036.30,55,3.17,2.31,-69,1
1614582863,2021-03-01 08:14,93.21,1029.69,1036.32,55,3.22,2.23,-69,1
1614583163,2021-03-01 08:19,92.71,1029.75,1036.38,55,3.21,2.15,-69,1
1614583463,2021-03-01 08:24,92.59,1029.83,1036.45,55,3.18,2.10,-70,1
1614583763,2021-03-01 08:29,93.15,1029.89,1036.52,55,3.20,2.20,-69,1
1614584064,2021-03-01 08:34,93.10,1029.92,1036.55,55,3.26,2.25,-69,1
1614584364,2021-03-01 08:39,93.14,1029.94,1036.57,55,3.25,2.25,-69,1
1614584664,2021-03-01 08:44,93.35,1029.95,1036.58,55,3.23,2.26,-69,1
1614584964,2021-03-01 08:49,93.56,1029.98,1036.61,55,3.16,2.22,-69,1
1614585265,2021-03-01 08:54,94.41,1029.97,1036.60,55,3.12,2.31,-68,1
1614585565,2021-03-01 08:59,94.43,1030.01,1036.64,55,3.14,2.33,-69,1
1614585865,2021-03-01 09:04,94.41,1030.11,1036.73,55,3.09,2.28,-69,1
1614586165,2021-03-01 09:09,94.76,1030.15,1036.77,55,3.01,2.25,-68,1
1614586465,2021-03-01 09:14,94.31,1030.16,1036.79,55,3.05,2.23,-69,1
1614586766,2021-03-01 09:19,94.53,1030.24,1036.86,55,3.05,2.26,-69,1
1614587066,2021-03-01 09:24,94.79,1030.28,1036.90,55,3.12,2.37,-69,1
1614587366,2021-03-01 09:29,94.39,1030.33,1036.96,55,3.18,2.37,-69,1
1614587666,2021-03-01 09:34,93.67,1030.31,1036.93,55,3.27,2.35,-69,1
1614587966,2021-03-01 09:39,93.36,1030.26,1036.88,55,3.31,2.34,-69,1
1614588266,2021-03-01 09:44,93.12,1030.26,1036.88,55,3.42,2.42,-69,1
1614588567,2021-03-01 09:49,92.35,1030.16,1036.78,55,3.43,2.31,-68,1
1614588867,2021-03-01 09:54,92.34,1030.16,1036.78,55,3.55,2.43,-68,1
1614589167,2021-03-01 09:59,92.58,1030.18,1036.80,55,3.68,2.59,-69,1
1614589467,2021-03-01 10:04,92.05,1030.23,1036.85,55,3.78,2.61,-69,1
1614589767,2021-03-01 10:09,91.63,1030.23,1036.86,55,3.84,2.60,-69,1
1614590067,2021-03-01 10:14,91.73,1030.22,1036.85,55,3.80,2.58,-70,1
1614590367,2021-03-01 10:19,91.17,1030.22,1036.85,55,3.70,2.40,-69,1
1614590668,2021-03-01 10:24,91.69,1030.31,1036.94,55,3.60,2.38,-69,1
1614590968,2021-03-01 10:29,91.72,1030.26,1036.89,55,3.71,2.49,-69,1
1614591268,2021-03-01 10:34,91.27,1030.21,1036.84,55,3.87,2.58,-69,1
1614591568,2021-03-01 10:39,90.63,1030.20,1036.82,55,3.92,2.53,-70,1
1614591869,2021-03-01 10:44,90.41,1030.16,1036.78,55,3.92,2.50,-69,1
1614592169,2021-03-01 10:49,90.40,1030.09,1036.71,55,4.05,2.62,-69,1
1614592469,2021-03-01 10:54,89.90,1030.05,1036.68,55,4.11,2.60,-69,1
1614592769,2021-03-01 10:59,89.67,1030.12,1036.75,55,4.22,2.68,-69,1
1614593069,2021-03-01 11:04,89.39,1030.09,1036.71,55,4.34,2.75,-69,1
1614593370,2021-03-01 11:09,88.95,1029.98,1036.61,55,4.36,2.70,-69,1
1614593670,2021-03-01 11:14,88.97,1030.02,1036.64,55,4.46,2.80,-69,1
1614593970,2021-03-01 11:19,88.73,1030.01,1036.63,55,4.59,2.89,-69,1
1614594270,2021-03-01 11:24,88.71,1030.00,1036.62,55,4.71,3.01,-69,1
1614594570,2021-03-01 11:29,88.46,1030.02,1036.64,55,4.88,3.14,-69,1
1614594871,2021-03-01 11:34,88.24,1030.01,1036.64,55,5.11,3.33,-69,1
1614595171,2021-03-01 11:39,87.21,1030.13,1036.76,55,5.15,3.20,-70,1
1614595471,2021-03-01 11:44,87.16,1030.15,1036.78,55,5.19,3.23,-69,1
1614595771,2021-03-01 11:49,85.81,1030.19,1036.82,55,5.09,2.91,-69,1
1614596071,2021-03-01 11:54,86.60,1030.21,1036.84,55,5.15,3.10,-69,1
1614596372,2021-03-01 11:59,86.96,1030.23,1036.86,55,5.36,3.37,-69,1
1614596672,2021-03-01 12:04,86.27,1030.20,1036.82,55,5.53,3.42,-69,1
1614596972,2021-03-01 12:09,86.06,1030.23,1036.85,55,5.73,3.58,-70,1
1614597272,2021-03-01 12:14,83.25,1030.19,1036.82,55,5.79,3.17,-69,1
1614597572,2021-03-01 12:19,85.02,1030.14,1036.77,55,5.82,3.50,-69,1
1614597872,2021-03-01 12:24,84.20,1030.03,1036.65,55,5.99,3.53,-69,1
1614598173,2021-03-01 12:29,84.87,1030.04,1036.66,55,6.34,3.99,-69,1
1614598473,2021-03-01 12:34,83.79,1029.94,1036.57,55,6.65,4.11,-70,1
1614598773,2021-03-01 12:39,82.65,1030.00,1036.62,55,7.01,4.27,-69,1
1614599073,2021-03-01 12:44,78.76,1029.99,1036.61,55,7.00,3.57,-69,1
1614599374,2021-03-01 12:49,80.75,1029.89,1036.52,55,7.00,3.92,-69,1
1614599674,2021-03-01 12:54,79.60,1029.88,1036.51,55,6.90,3.62,-69,1
1614599974,2021-03-01 12:59,79.78,1029.91,1036.54,55,7.14,3.89,-69,1
1614600274,2021-03-01 13:04,78.83,1029.97,1036.60,55,7.23,3.81,-69,1
1614600575,2021-03-01 13:09,78.78,1029.89,1036.52,55,7.27,3.84,-69,1
1614600875,2021-03-01 13:14,79.08,1029.82,1036.44,55,7.60,4.21,-69,1
1614601175,2021-03-01 13:19,78.61,1029.68,1036.31,55,8.08,4.59,-70,1
1614601475,2021-03-01 13:24,75.27,1029.65,1036.28,55,8.15,4.04,-69,1
1614601776,2021-03-01 13:29,78.17,1029.56,1036.19,55,8.22,4.65,-69,1
1614602076,2021-03-01 13:34,77.18,1029.53,1036.16,55,8.58,4.82,-69,1
1614602376,2021-03-01 13:39,73.22,1029.47,1036.10,55,8.63,4.11,-69,1
1614602676,2021-03-01 13:44,74.71,1029.50,1036.13,55,8.69,4.46,-69,1
1614602976,2021-03-01 13:49,72.81,1029.49,1036.11,55,8.77,4.17,-69,1
1614603277,2021-03-01 13:54,75.60,1029.44,1036.07,55,8.92,4.85,-69,1
1614603577,2021-03-01 13:59,72.75,1029.42,1036.05,55,9.08,4.46,-69,1
1614603877,2021-03-01 14:04,72.50,1029.40,1036.03,55,9.23,4.55,-69,1
1614604177,2021-03-01 14:09,74.08,1029.35,1035.98,55,9.52,5.14,-69,1
1614604478,2021-03-01 14:14,69.25,1029.30,1035.93,55,9.64,4.29,-69,1
1614604778,2021-03-01 14:19,73.53,1029.19,1035.81,55,9.59,5.10,-69,1
1614605078,2021-03-01 14:24,72.39,1029.16,1035.79,55,9.75,5.03,-68,1
1614605378,2021-03-01 14:29,69.11,1029.15,1035.77,55,9.76,4.38,-69,1
1614605678,2021-03-01 14:34,71.98,1029.00,1035.63,55,9.57,4.78,-69,1
1614605979,2021-03-01 14:39,74.22,1029.01,1035.64,55,9.72,5.36,-69,1
1614606279,2021-03-01 14:44,70.68,1028.95,1035.58,55,9.88,4.81,-69,1
1614606579,2021-03-01 14:49,73.04,1028.92,1035.55,55,9.85,5.26,-69,1
1614606879,2021-03-01 14:54,72.49,1028.92,1035.55,55,9.77,5.07,-69,1
1614607179,2021-03-01 14:59,70.62,1028.93,1035.55,55,9.64,4.57,-69,1
1614607479,2021-03-01 15:04,70.07,1028.99,1035.61,55,9.51,4.33,-69,1
1614607780,2021-03-01 15:09,70.70,1028.97,1035.60,55,9.35,4.31,-69,1
1614608080,2021-03-01 15:14,72.08,1028.91,1035.54,55,9.42,4.65,-68,1
1614608380,2021-03-01 15:19,71.48,1028.97,1035.60,55,9.49,4.60,-69,1
1614608680,2021-03-01 15:24,72.26,1028.92,1035.55,55,9.52,4.78,-69,1
1614608980,2021-03-01 15:29,70.76,1028.88,1035.50,55,9.54,4.50,-69,1
1614609280,2021-03-01 15:34,68.79,1028.85,1035.48,55,9.45,4.01,-69,1
1614609581,2021-03-01 15:39,70.29,1028.83,1035.46,55,9.43,4.30,-72,1
1614609881,2021-03-01 15:44,68.67,1028.83,1035.46,55,9.38,3.92,-71,1
1614610181,2021-03-01 15:49,71.33,1028.76,1035.39,55,9.39,4.47,-71,1
1614610481,2021-03-01 15:54,70.11,1028.82,1035.45,55,9.67,4.50,-72,1
1614610781,2021-03-01 15:59,69.55,1028.78,1035.41,55,9.66,4.37,-70,1
1614611081,2021-03-01 16:04,69.66,1028.71,1035.33,55,9.54,4.28,-70,1
1614611381,2021-03-01 16:09,68.39,1028.69,1035.32,55,9.29,3.78,-70,1
1614611682,2021-03-01 16:14,70.79,1028.70,1035.32,55,9.12,4.11,-70,1
1614612285,2021-03-01 16:24,71.30,1028.65,1035.27,55,8.93,4.02,-71,1
1614612585,2021-03-01 16:29,72.33,1028.67,1035.30,55,8.82,4.12,-70,1
1614612885,2021-03-01 16:34,72.02,1028.60,1035.23,55,8.74,3.98,-70,1
1614613186,2021-03-01 16:39,73.37,1028.59,1035.21,55,8.65,4.16,-70,1
1614613486,2021-03-01 16:44,73.19,1028.55,1035.18,55,8.58,4.06,-69,1
1614613786,2021-03-01 16:49,73.79,1028.48,1035.10,55,8.49,4.09,-70,1
1614614086,2021-03-01 16:54,74.01,1028.45,1035.08,55,8.41,4.05,-69,1
1614614386,2021-03-01 16:59,73.84,1028.46,1035.08,55,8.31,3.93,-70,1
1614614686,2021-03-01 17:04,74.21,1028.43,1035.06,55,8.19,3.88,-69,1
1614614986,2021-03-01 17:09,73.87,1028.40,1035.03,55,8.04,3.67,-69,1
1614615286,2021-03-01 17:14,74.55,1028.33,1034.96,55,7.91,3.67,-68,1
1614615587,2021-03-01 17:19,75.04,1028.39,1035.02,55,7.77,3.63,-67,1
1614615887,2021-03-01 17:24,75.29,1028.39,1035.01,55,7.60,3.51,-69,1
1614616187,2021-03-01 17:29,75.57,1028.40,1035.02,55,7.46,3.43,-69,1
1614616487,2021-03-01 17:34,76.00,1028.46,1035.09,55,7.28,3.34,-68,1
1614616787,2021-03-01 17:39,76.22,1028.57,1035.20,55,7.04,3.14,-70,1
1614617087,2021-03-01 17:44,76.68,1028.57,1035.20,55,6.82,3.02,-71,1
1614617387,2021-03-01 17:49,77.36,1028.59,1035.22,55,6.59,2.92,-70,1
1614617687,2021-03-01 17:54,78.04,1028.59,1035.22,55,6.28,2.74,-70,1
1614617987,2021-03-01 17:59,78.48,1028.57,1035.20,55,5.98,2.53,-70,1
1614618288,2021-03-01 18:04,79.11,1028.68,1035.30,55,5.68,2.35,-73,1
1614618588,2021-03-01 18:09,80.14,1028.71,1035.33,55,5.42,2.27,-73,1
1614618888,2021-03-01 18:14,80.13,1028.66,1035.29,55,5.20,2.06,-70,1
1614619188,2021-03-01 18:19,80.29,1028.79,1035.42,55,4.99,1.88,-71,1
1614619488,2021-03-01 18:24,80.72,1028.80,1035.42,55,4.68,1.65,-72,1
1614619788,2021-03-01 18:29,81.27,1028.81,1035.43,55,4.42,1.49,-72,1
1614620088,2021-03-01 18:34,82.35,1028.78,1035.40,55,4.24,1.50,-71,1
1614620388,2021-03-01 18:39,82.79,1028.80,1035.42,55,4.11,1.45,-70,1
1614620688,2021-03-01 18:44,82.33,1028.77,1035.40,55,4.05,1.31,-72,1
1614620989,2021-03-01 18:49,82.28,1028.79,1035.41,55,3.90,1.16,-71,1
1614621289,2021-03-01 18:54,82.57,1028.82,1035.44,55,3.77,1.08,-69,1
1614621589,2021-03-01 18:59,82.40,1028.87,1035.50,55,3.56,0.85,-72,1
1614621889,2021-03-01 19:04,82.79,1028.85,1035.47,55,3.35,0.71,-73,1
1614622189,2021-03-01 19:09,83.44,1028.86,1035.49,55,3.19,0.66,-68,1
1614622489,2021-03-01 19:14,83.69,1028.85,1035.47,55,2.98,0.49,-69,1
1614622790,2021-03-01 19:19,84.39,1028.87,1035.50,55,2.90,0.53,-69,1
1614623090,2021-03-01 19:24,83.79,1028.89,1035.51,55,2.83,0.36,-68,1
1614623390,2021-03-01 19:29,84.13,1028.83,1035.45,55,2.76,0.35,-73,1
1614623690,2021-03-01 19:34,85.26,1028.86,1035.49,55,2.71,0.48,-69,1
1614623990,2021-03-01 19:39,84.18,1028.89,1035.52,55,2.66,0.26,-68,1
1614624290,2021-03-01 19:44,84.16,1028.82,1035.45,55,2.58,0.18,-70,1
1614624590,2021-03-01 19:49,84.38,1028.83,1035.46,55,2.47,0.11,-70,1
1614624891,2021-03-01 19:54,84.75,1028.79,1035.42,55,2.42,0.12,-70,1
1614625191,2021-03-01 19:59,84.87,1028.81,1035.43,55,2.36,0.08,-73,1
1614625491,2021-03-01 20:04,84.02,1028.85,1035.48,55,2.14,-0.28,-71,1
1614625791,2021-03-01 20:09,85.47,1028.86,1035.48,55,1.97,-0.21,-70,1
1614626091,2021-03-01 20:14,85.24,1028.79,1035.41,55,1.93,-0.28,-68,1
1614626391,2021-03-01 20:19,85.63,1028.79,1035.42,55,1.90,-0.25,-68,1
1614626691,2021-03-01 20:24,85.40,1028.82,1035.45,55,1.68,-0.50,-69,1
1614626992,2021-03-01 20:29,87.39,1028.81,1035.44,55,1.64,-0.23,-70,1
1614627292,2021-03-01 20:34,85.58,1028.83,1035.45,55,1.57,-0.59,-65,1
1614627592,2021-03-01 20:39,86.50,1028.82,1035.44,55,1.51,-0.50,-66,1
1614627892,2021-03-01 20:44,87.37,1028.80,1035.43,55,1.56,-0.31,-66,1
1614628192,2021-03-01 20:49,85.83,1028.81,1035.44,55,1.54,-0.57,-66,1
1614628493,2021-03-01 20:54,86.12,1028.75,1035.38,55,1.47,-0.60,-66,1
1614628793,2021-03-01 20:59,85.11,1028.75,1035.37,55,1.33,-0.90,-66,1
1614629093,2021-03-01 21:04,86.65,1028.76,1035.39,55,1.25,-0.73,-66,1
1614629393,2021-03-01 21:09,85.51,1028.80,1035.42,55,1.21,-0.95,-65,1
1614629693,2021-03-01 21:14,85.95,1028.77,1035.39,55,1.17,-0.92,-65,1
1614629994,2021-03-01 21:19,86.23,1028.74,1035.37,55,1.17,-0.87,-66,1
1614630294,2021-03-01 21:24,86.26,1028.82,1035.45,55,1.17,-0.87,-65,1
1614630594,2021-03-01 21:29,85.81,1028.83,1035.46,55,1.13,-0.98,-66,1
1614630894,2021-03-01 21:34,86.23,1028.80,1035.43,55,1.16,-0.89,-66,1
1614631195,2021-03-01 21:39,86.51,1028.80,1035.43,55,1.13,-0.87,-66,1
1614631495,2021-03-01 21:44,87.21,1028.84,1035.47,55,1.09,-0.80,-66,1
1614631795,2021-03-01 21:49,85.54,1028.84,1035.47,55,0.96,-1.19,-66,1
1614632095,2021-03-01 21:54,86.02,1028.93,1035.56,55,0.65,-1.42,-66,1
1614632396,2021-03-01 21:59,86.25,1028.99,1035.62,55,0.53,-1.50,-66,1
1614632696,2021-03-01 22:04,87.64,1028.98,1035.60,55,0.55,-1.26,-66,1
1614632996,2021-03-01 22:09,87.00,1028.92,1035.55,55,0.59,-1.32,-65,1
1614633296,2021-03-01 22:14,87.17,1028.91,1035.54,55,0.58,-1.31,-65,1
1614633597,2021-03-01 22:19,86.91,1028.89,1035.52,55,0.56,-1.37,-67,1
1614633897,2021-03-01 22:24,87.29,1028.94,1035.57,55,0.53,-1.34,-67,1
1614634197,2021-03-01 22:29,86.68,1028.92,1035.55,55,0.50,-1.46,-66,1
1614634497,2021-03-01 22:34,88.10,1028.89,1035.52,55,0.47,-1.27,-66,1
1614634797,2021-03-01 22:39,87.46,1028.96,1035.58,55,0.46,-1.38,-66,1
1614635098,2021-03-01 22:44,87.08,1028.95,1035.58,55,0.41,-1.49,-67,1
1614635398,2021-03-01 22:49,87.97,1028.95,1035.58,55,0.40,-1.36,-66,1
1614635698,2021-03-01 22:54,87.69,1028.87,1035.50,55,0.37,-1.43,-67,1
1614635998,2021-03-01 22:59,87.53,1028.86,1035.49,55,0.40,-1.43,-67,1
1614636298,2021-03-01 23:04,87.46,1028.90,1035.52,55,0.29,-1.55,-66,1
1614636599,2021-03-01 23:09,87.81,1028.89,1035.51,55,0.25,-1.53,-66,1
1614636899,2021-03-01 23:14,88.30,1028.87,1035.49,55,0.24,-1.47,-66,1
1614637199,2021-03-01 23:19,87.79,1028.79,1035.42,55,0.31,-1.48,-66,1
1614637499,2021-03-01 23:24,87.48,1028.82,1035.45,55,0.31,-1.53,-67,1
1614637799,2021-03-01 23:29,87.30,1028.78,1035.41,55,0.24,-1.62,-67,1
1614638100,2021-03-01 23:35,87.14,1028.84,1035.46,55,0.09,-1.80,-66,1
1614638400,2021-03-01 23:40,87.68,1028.84,1035.47,55,-0.03,-1.83,-67,1
1614638700,2021-03-01 23:45,88.15,1028.93,1035.55,55,-0.08,-1.81,-66,1
1614639000,2021-03-01 23:50,87.46,1028.84,1035.47,55,-0.08,-1.91,-67,1
1614639300,2021-03-01 23:55,88.45,1028.84,1035.46,55,-0.05,-1.73,-67,1