1614639601,2021-03-02 00:00,87.83,1028.76,1035.39,55,-0.03,-1.81,-66,1
1614639901,2021-03-02 00:05,87.96,1028.74,1035.37,55,-0.04,-1.80,-67,1
1614640201,2021-03-02 00:10,87.78,1028.79,1035.41,55,-0.09,-1.87,-66,1
1614640501,2021-03-02 00:15,87.98,1028.78,1035.41,55,-0.12,-1.87,-67,1
1614640801,2021-03-02 00:20,88.53,1028.84,1035.47,55,-0.14,-1.81,-66,1
1614641102,2021-03-02 00:25,88.62,1028.82,1035.44,55,-0.15,-1.80,-67,1
1614641402,2021-03-02 00:30,88.03,1028.88,1035.51,55,-0.18,-1.92,-67,1
1614641702,2021-03-02 00:35,87.95,1028.93,1035.56,55,-0.19,-1.95,-66,1
1614642002,2021-03-02 00:40,87.53,1028.90,1035.53,55,-0.21,-2.03,-67,1
1614642302,2021-03-02 00:45,89.08,1028.94,1035.56,55,-0.21,-1.79,-66,1
1614642603,2021-03-02 00:50,88.19,1028.93,1035.56,55,-0.26,-1.98,-67,1
1614642903,2021-03-02 00:55,88.45,1028.88,1035.50,55,-0.26,-1.94,-66,1
1614643203,2021-03-02 01:00,87.88,1028.89,1035.52,55,-0.23,-2.00,-67,1
1614643503,2021-03-02 01:05,87.63,1028.80,1035.43,55,-0.24,-2.05,-67,1
1614643803,2021-03-02 01:10,88.15,1028.71,1035.34,55,-0.29,-2.01,-66,1
1614644104,2021-03-02 01:15,89.30,1028.71,1035.33,55,-0.29,-1.84,-67,1
1614644404,2021-03-02 01:20,88.63,1028.77,1035.40,55,-0.33,-1.98,-67,1
1614644704,2021-03-02 01:25,88.80,1028.83,1035.45,55,-0.37,-1.99,-67,1
1614645004,2021-03-02 01:30,88.91,1028.81,1035.43,55,-0.40,-2.01,-67,1
1614645304,2021-03-02 01:35,89.30,1028.78,1035.41,55,-0.41,-1.96,-67,1
1614645605,2021-03-02 01:40,88.06,1028.74,1035.37,55,-0.43,-2.17,-67,1
1614645905,2021-03-02 01:45,89.49,1028.71,1035.34,55,-0.40,-1.92,-67,1
1614646205,2021-03-02 01:50,88.96,1028.68,1035.31,55,-0.40,-2.00,-67,1
1614646505,2021-03-02 01:55,88.55,1028.76,1035.39,55,-0.44,-2.10,-67,1
1614646806,2021-03-02 02:00,88.99,1028.69,1035.32,55,-0.45,-2.04,-67,1
1614647106,2021-03-02 02:05,89.30,1028.67,1035.30,55,-0.43,-1.98,-67,1
1614647406,2021-03-02 02:10,88.91,1028.63,1035.25,55,-0.40,-2.01,-67,1
1614647706,2021-03-02 02:15,89.83,1028.51,1035.14,55,-0.34,-1.81,-67,1
1614648006,2021-03-02 02:20,90.47,1028.46,1035.09,55,-0.26,-1.63,-67,1
1614648306,2021-03-02 02:25,90.43,1028.37,1034.99,55,-0.20,-1.58,-67,1
1614648607,2021-03-02 02:30,91.88,1028.29,1034.92,55,-0.09,-1.25,-67,1
1614648907,2021-03-02 02:35,91.28,1028.29,1034.91,55,-0.01,-1.26,-67,1
1614649207,2021-03-02 02:40,90.75,1028.21,1034.84,55,0.07,-1.26,-67,1
1614649507,2021-03-02 02:45,91.78,1028.17,1034.80,55,0.17,-1.01,-67,1
1614649807,2021-03-02 02:50,91.92,1028.18,1034.81,55,0.25,-0.91,-67,1
1614650108,2021-03-02 02:55,91.82,1028.16,1034.78,55,0.31,-0.86,-66,1
1614650408,2021-03-02 03:00,92.30,1028.08,1034.71,55,0.36,-0.74,-67,1
1614650708,2021-03-02 03:05,92.37,1028.06,1034.69,55,0.37,-0.72,-67,1
1614651008,2021-03-02 03:10,91.38,1028.09,1034.72,55,0.32,-0.92,-67,1
1614651308,2021-03-02 03:15,90.57,1028.01,1034.64,55,0.26,-1.10,-67,1
1614651609,2021-03-02 03:20,90.76,1028.01,1034.63,55,0.20,-1.13,-67,1
1614651909,2021-03-02 03:25,89.88,1028.05,1034.67,55,0.16,-1.31,-67,1
1614652209,2021-03-02 03:30,90.19,1028.15,1034.77,55,0.14,-1.28,-67,1
1614652509,2021-03-02 03:35,90.54,1028.10,1034.72,55,0.16,-1.21,-67,1
1614652810,2021-03-02 03:40,90.72,1028.14,1034.77,55,0.19,-1.15,-67,1
1614653110,2021-03-02 03:45,90.79,1028.17,1034.80,55,0.30,-1.03,-67,1
1614653410,2021-03-02 03:50,91.06,1028.15,1034.78,55,0.36,-0.93,-67,1
1614653710,2021-03-02 03:55,90.61,1028.10,1034.73,55,0.48,-0.88,-67,1
1614654010,2021-03-02 04:00,90.49,1028.07,1034.69,55,0.54,-0.84,-67,1
1614654311,2021-03-02 04:05,90.77,1028.02,1034.65,55,0.60,-0.74,-67,1
1614654611,2021-03-02 04:10,92.31,1027.97,1034.60,55,0.71,-0.40,-67,1
1614654911,2021-03-02 04:15,91.47,1027.97,1034.60,55,0.78,-0.45,-67,1
1614655211,2021-03-02 04:20,91.85,1027.99,1034.61,55,0.84,-0.34,-67,1
1614655511,2021-03-02 04:25,92.65,1027.95,1034.58,55,0.94,-0.12,-67,1
1614655812,2021-03-02 04:30,93.61,1028.00,1034.63,55,1.04,0.12,-67,1
1614656112,2021-03-02 04:35,94.66,1027.98,1034.61,55,1.12,0.36,-67,1
1614656412,2021-03-02 04:40,94.33,1028.03,1034.66,55,1.20,0.39,-67,1
1614656712,2021-03-02 04:45,93.40,1027.94,1034.57,55,1.28,0.33,-67,1
1614657012,2021-03-02 04:50,93.53,1027.97,1034.59,55,1.33,0.40,-67,1
1614657313,2021-03-02 04:55,94.69,1027.87,1034.50,55,1.33,0.57,-67,1
1614657613,2021-03-02 05:00,94.70,1027.83,1034.46,55,1.34,0.58,-67,1
1614657913,2021-03-02 05:05,93.93,1027.77,1034.40,55,1.31,0.44,-67,1
1614658213,2021-03-02 05:10,93.20,1027.84,1034.46,55,1.28,0.30,-67,1
1614658513,2021-03-02 05:15,94.65,1027.97,1034.60,55,1.26,0.50,-67,1
1614658814,2021-03-02 05:20,96.19,1028.09,1034.71,55,1.16,0.62,-66,1
1614659114,2021-03-02 05:25,96.47,1028.17,1034.80,55,1.02,0.52,-67,1
1614659414,2021-03-02 05:30,97.85,1028.26,1034.89,55,0.91,0.61,-67,1
1614659714,2021-03-02 05:35,98.08,1028.25,1034.87,55,0.83,0.56,-67,1
1614660014,2021-03-02 05:40,97.53,1028.27,1034.90,55,0.83,0.48,-67,1
1614660315,2021-03-02 05:45,98.55,1028.39,1035.02,55,0.77,0.57,-67,1
1614660615,2021-03-02 05:50,98.28,1028.33,1034.95,55,0.74,0.50,-67,1
1614660915,2021-03-02 05:55,97.67,1028.29,1034.91,55,0.72,0.39,-67,1
1614661215,2021-03-02 06:00,97.36,1028.17,1034.80,55,0.75,0.38,-67,1
1614661515,2021-03-02 06:05,97.33,1028.14,1034.76,55,0.80,0.42,-67,1
1614661816,2021-03-02 06:10,97.26,1028.13,1034.76,55,0.78,0.39,-68,1
1614662116,2021-03-02 06:15,97.09,1028.06,1034.69,55,0.77,0.36,-67,1
1614662416,2021-03-02 06:20,96.22,1028.07,1034.70,55,0.78,0.25,-67,1
1614662716,2021-03-02 06:25,96.68,1028.10,1034.72,55,0.78,0.31,-67,1
1614663016,2021-03-02 06:30,96.17,1028.08,1034.70,55,0.80,0.26,-67,1
1614663317,2021-03-02 06:35,95.22,1028.00,1034.62,55,0.76,0.08,-69,1
1614663617,2021-03-02 06:40,94.89,1028.03,1034.66,55,0.72,-0.01,-70,1
1614663917,2021-03-02 06:45,95.12,1028.10,1034.73,55,0.59,-0.10,-69,1
1614664217,2021-03-02 06:50,94.93,1028.17,1034.79,55,0.42,-0.30,-69,1
1614664517,2021-03-02 06:55,95.22,1028.10,1034.73,55,0.42,-0.26,-69,1
1614664818,2021-03-02 07:00,96.02,1028.19,1034.82,55,0.41,-0.15,-69,1
1614665118,2021-03-02 07:05,96.55,1028.22,1034.85,55,0.40,-0.09,-69,1
1614665418,2021-03-02 07:10,96.43,1028.27,1034.89,55,0.33,-0.17,-69,1
1614665718,2021-03-02 07:15,95.46,1028.21,1034.84,55,0.35,-0.29,-69,1
1614666018,2021-03-02 07:20,95.52,1028.24,1034.86,55,0.39,-0.24,-68,1
1614666319,2021-03-02 07:25,95.31,1028.22,1034.85,55,0.44,-0.22,-69,1
1614666619,2021-03-02 07:30,94.83,1028.23,1034.85,55,0.47,-0.26,-69,1
1614666919,2021-03-02 07:35,95.21,1028.18,1034.81,55,0.47,-0.21,-68,1
1614667219,2021-03-02 07:40,97.02,1028.27,1034.90,55,0.42,0.00,-69,1
1614667519,2021-03-02 07:45,96.91,1028.37,1034.99,55,0.33,-0.10,-68,1
1614667820,2021-03-02 07:50,97.26,1028.36,1034.99,55,0.38,-0.01,-68,1
1614668120,2021-03-02 07:55,96.58,1028.34,1034.96,55,0.44,-0.04,-68,1
1614668420,2021-03-02 08:00,96.42,1028.42,1035.05,55,0.51,0.00,-69,1
1614668720,2021-03-02 08:05,96.95,1028.51,1035.14,55,0.54,0.11,-69,1
1614669021,2021-03-02 08:10,97.04,1028.55,1035.18,55,0.56,0.14,-68,1
1614669321,2021-03-02 08:15,97.05,1028.57,1035.19,55,0.60,0.18,-68,1
1614669621,2021-03-02 08:20,96.60,1028.50,1035.13,55,0.70,0.22,-68,1
1614669921,2021-03-02 08:25,95.06,1028.48,1035.11,55,0.83,0.13,-68,1
1614670221,2021-03-02 08:30,96.60,1028.50,1035.13,55,0.86,0.38,-69,1
1614670522,2021-03-02 08:35,95.72,1028.47,1035.09,55,0.85,0.24,-68,1
1614670822,2021-03-02 08:40,95.55,1028.47,1035.10,55,0.94,0.31,-68,1
1614671122,2021-03-02 08:45,95.19,1028.50,1035.13,55,0.97,0.29,-69,1
1614671422,2021-03-02 08:50,96.34,1028.58,1035.20,55,1.00,0.48,-68,1
1614671723,2021-03-02 08:55,96.83,1028.63,1035.26,55,1.00,0.55,-68,1
1614672023,2021-03-02 09:00,96.24,1028.59,1035.22,55,1.10,0.57,-68,1
1614672323,2021-03-02 09:05,96.99,1028.66,1035.29,55,1.25,0.82,-68,1
1614672623,2021-03-02 09:10,96.37,1028.66,1035.28,55,1.38,0.86,-68,1
1614672924,2021-03-02 09:15,96.80,1028.70,1035.33,55,1.45,1.00,-68,1
1614673224,2021-03-02 09:20,96.82,1028.77,1035.39,55,1.50,1.05,-68,1
1614673524,2021-03-02 09:25,95.62,1028.75,1035.38,55,1.49,0.87,-67,1
1614673824,2021-03-02 09:30,94.96,1028.81,1035.44,55,1.57,0.85,-69,1
1614674124,2021-03-02 09:35,95.76,1028.81,1035.44,55,1.71,1.10,-69,1
1614674425,2021-03-02 09:40,95.51,1028.82,1035.45,55,1.84,1.20,-68,1
1614674725,2021-03-02 09:45,96.78,1028.88,1035.50,55,1.91,1.45,-68,1
1614675025,2021-03-02 09:50,96.96,1028.91,1035.53,55,1.95,1.52,-68,1
1614675325,2021-03-02 09:55,97.28,1028.91,1035.54,55,1.96,1.57,-67,1
1614675626,2021-03-02 10:00,97.98,1028.92,1035.54,55,1.99,1.70,-68,1
1614675926,2021-03-02 10:05,97.81,1028.87,1035.49,55,2.00,1.69,-68,1
1614676226,2021-03-02 10:10,97.60,1028.94,1035.56,55,2.08,1.74,-67,1
1614676526,2021-03-02 10:15,97.56,1028.99,1035.61,55,2.24,1.89,-68,1
1614676826,2021-03-02 10:20,97.71,1028.94,1035.56,55,2.26,1.93,-68,1
1614677127,2021-03-02 10:25,97.56,1028.97,1035.60,55,2.30,1.95,-68,1
1614677427,2021-03-02 10:30,98.72,1029.02,1035.65,55,2.30,2.12,-68,1
1614677727,2021-03-02 10:35,98.13,1029.12,1035.74,55,2.35,2.08,-68,1
1614678027,2021-03-02 10:40,97.86,1029.14,1035.77,55,2.50,2.20,-67,1
1614678328,2021-03-02 10:45,98.53,1029.10,1035.73,55,2.64,2.43,-67,1
1614678628,2021-03-02 10:50,98.01,1029.07,1035.70,55,2.74,2.46,-69,1
1614678928,2021-03-02 10:55,99.02,1029.03,1035.66,55,2.74,2.60,-67,1
1614679228,2021-03-02 11:00,98.79,1029.04,1035.67,55,2.77,2.60,-68,1
1614679529,2021-03-02 11:05,98.92,1029.01,1035.64,55,2.84,2.69,-67,1
1614679829,2021-03-02 11:10,98.76,1028.98,1035.61,55,3.12,2.94,-68,1
1614680129,2021-03-02 11:15,97.68,1028.91,1035.54,55,3.43,3.10,-68,1
1614680429,2021-03-02 11:20,96.67,1028.99,1035.62,55,3.63,3.15,-68,1
1614680729,2021-03-02 11:25,95.21,1029.03,1035.65,55,3.81,3.12,-68,1
1614681030,2021-03-02 11:30,95.00,1028.98,1035.60,55,3.82,3.09,-68,1
1614681330,2021-03-02 11:35,94.71,1028.93,1035.56,55,3.85,3.08,-69,1
1614681630,2021-03-02 11:40,93.83,1028.97,1035.59,55,4.02,3.12,-68,1
1614681930,2021-03-02 11:45,93.52,1028.94,1035.56,55,4.22,3.27,-69,1
1614682231,2021-03-02 11:50,92.40,1028.88,1035.50,55,4.30,3.18,-68,1
1614682531,2021-03-02 11:55,92.05,1028.80,1035.43,55,4.57,3.39,-69,1
1614682831,2021-03-02 12:00,92.34,1028.75,1035.38,55,4.93,3.79,-69,1
1614683131,2021-03-02 12:05,90.22,1028.71,1035.34,55,5.29,3.82,-68,1
1614683431,2021-03-02 12:10,88.44,1028.73,1035.36,55,5.20,3.45,-68,1
1614683732,2021-03-02 12:15,87.99,1028.74,1035.36,55,5.16,3.34,-68,1
1614684032,2021-03-02 12:20,88.56,1028.79,1035.42,55,5.02,3.29,-68,1
1614684332,2021-03-02 12:25,89.58,1028.83,1035.46,55,4.99,3.42,-68,1
1614684632,2021-03-02 12:30,88.60,1028.76,1035.38,55,5.41,3.68,-69,1
1614684933,2021-03-02 12:35,87.58,1028.74,1035.37,55,5.84,3.94,-68,1
1614685233,2021-03-02 12:40,85.77,1028.75,1035.38,55,5.75,3.56,-68,1
1614685533,2021-03-02 12:45,85.83,1028.79,1035.41,55,5.56,3.38,-68,1
1614685833,2021-03-02 12:50,86.86,1028.82,1035.45,55,5.61,3.60,-69,1
1614686134,2021-03-02 12:55,87.30,1028.78,1035.41,55,5.86,3.92,-68,1
1614686434,2021-03-02 13:00,86.15,1028.72,1035.34,55,6.23,4.09,-69,1
1614686734,2021-03-02 13:05,84.72,1028.68,1035.31,55,6.28,3.90,-68,1
1614687034,2021-03-02 13:10,84.35,1028.57,1035.19,55,6.25,3.81,-69,1
1614687334,2021-03-02 13:15,84.72,1028.53,1035.15,55,6.13,3.76,-69,1
1614687635,2021-03-02 13:20,84.74,1028.42,1035.05,55,6.12,3.75,-68,1
1614687935,2021-03-02 13:25,84.61,1028.45,1035.07,55,6.42,4.02,-69,1
1614688235,2021-03-02 13:30,84.57,1028.44,1035.07,55,6.94,4.53,-68,1
1614688535,2021-03-02 13:35,80.59,1028.42,1035.04,55,7.22,4.11,-70,1
1614688835,2021-03-02 13:40,81.82,1028.40,1035.03,55,7.45,4.55,-68,1
1614689135,2021-03-02 13:45,78.65,1028.42,1035.05,55,7.54,4.08,-68,1
1614689436,2021-03-02 13:50,79.10,1028.33,1034.95,55,7.77,4.38,-69,1
1614689736,2021-03-02 13:55,78.91,1028.34,1034.97,55,7.89,4.46,-68,1
1614690036,2021-03-02 14:00,75.81,1028.33,1034.95,55,7.93,3.93,-68,1
1614690336,2021-03-02 14:05,79.45,1028.19,1034.82,55,8.00,4.67,-68,1
1614690636,2021-03-02 14:10,77.57,1028.21,1034.84,55,8.10,4.42,-68,1
1614690936,2021-03-02 14:15,77.98,1028.15,1034.78,55,8.25,4.64,-68,1
1614691236,2021-03-02 14:20,77.75,1028.08,1034.71,55,8.45,4.80,-68,1
1614691536,2021-03-02 14:25,77.33,1028.07,1034.70,55,8.45,4.72,-68,1
1614691837,2021-03-02 14:30,78.17,1028.04,1034.67,55,8.43,4.86,-69,1
1614692137,2021-03-02 14:35,76.86,1028.17,1034.80,55,8.19,4.38,-68,1
1614692437,2021-03-02 14:40,77.32,1028.15,1034.77,55,7.77,4.06,-69,1
1614692737,2021-03-02 14:45,78.00,1028.15,1034.77,55,7.39,3.81,-68,1
1614693037,2021-03-02 14:50,79.51,1028.17,1034.79,55,7.26,3.96,-68,1
1614693337,2021-03-02 14:55,80.57,1028.14,1034.77,55,7.31,4.20,-69,1
1614693638,2021-03-02 15:00,79.50,1028.11,1034.74,55,7.34,4.03,-68,1
1614693938,2021-03-02 15:05,78.33,1028.10,1034.73,55,7.17,3.66,-69,1
1614694238,2021-03-02 15:10,78.28,1028.12,1034.74,55,7.02,3.50,-68,1
1614694538,2021-03-02 15:15,79.13,1028.09,1034.72,55,7.00,3.64,-68,1
1614694838,2021-03-02 15:20,78.27,1028.09,1034.71,55,7.00,3.48,-68,1
1614695138,2021-03-02 15:25,78.60,1028.09,1034.71,55,7.01,3.55,-68,1
1614695438,2021-03-02 15:30,78.84,1028.05,1034.68,55,6.96,3.55,-68,1
1614695738,2021-03-02 15:35,78.57,1027.96,1034.59,55,6.91,3.45,-68,1
1614696039,2021-03-02 15:40,78.19,1027.98,1034.60,55,6.97,3.44,-68,1
1614696339,2021-03-02 15:45,77.90,1027.83,1034.46,55,7.11,3.52,-68,1
1614696639,2021-03-02 15:50,76.29,1027.78,1034.41,55,7.45,3.56,-68,1
1614696939,2021-03-02 15:55,75.94,1027.72,1034.34,55,7.94,3.97,-69,1
1614697239,2021-03-02 16:00,75.86,1027.70,1034.32,55,7.88,3.89,-68,1
1614697539,2021-03-02 16:05,76.79,1027.64,1034.27,55,7.55,3.74,-68,1
1614697839,2021-03-02 16:10,77.95,1027.68,1034.30,55,7.30,3.72,-68,1
1614698139,2021-03-02 16:15,78.78,1027.74,1034.36,55,7.13,3.70,-68,1
1614698440,2021-03-02 16:20,78.59,1027.75,1034.38,55,6.94,3.48,-68,1
1614698740,2021-03-02 16:25,79.26,1027.71,1034.34,55,6.73,3.40,-68,1
1614699040,2021-03-02 16:30,79.79,1027.69,1034.32,55,6.55,3.32,-68,1
1614699340,2021-03-02 16:35,80.09,1027.72,1034.34,55,6.42,3.24,-66,1
1614699640,2021-03-02 16:40,80.89,1027.67,1034.29,55,6.28,3.25,-67,1
1614699940,2021-03-02 16:45,80.81,1027.61,1034.23,55,6.18,3.13,-68,1
1614700240,2021-03-02 16:50,81.19,1027.62,1034.25,55,6.08,3.10,-67,1
1614700541,2021-03-02 16:55,81.56,1027.63,1034.26,55,5.98,3.07,-68,1
1614700841,2021-03-02 17:00,81.98,1027.61,1034.24,55,5.84,3.01,-68,1
1614701141,2021-03-02 17:05,82.10,1027.60,1034.22,55,5.72,2.91,-68,1
1614701441,2021-03-02 17:10,82.20,1027.53,1034.15,55,5.56,2.77,-68,1
1614701741,2021-03-02 17:15,82.40,1027.50,1034.13,55,5.42,2.67,-69,1
1614702041,2021-03-02 17:20,82.73,1027.46,1034.08,55,5.24,2.55,-66,1
1614702341,2021-03-02 17:25,83.54,1027.48,1034.10,55,5.08,2.53,-67,1
1614702641,2021-03-02 17:30,83.34,1027.47,1034.10,55,4.95,2.37,-68,1
1614702942,2021-03-02 17:35,83.93,1027.45,1034.08,55,4.77,2.29,-68,1
1614703242,2021-03-02 17:40,84.64,1027.50,1034.13,55,4.61,2.25,-67,1
1614703542,2021-03-02 17:45,84.65,1027.52,1034.14,55,4.45,2.09,-68,1
1614703842,2021-03-02 17:50,84.20,1027.53,1034.16,55,4.30,1.87,-68,1
1614704142,2021-03-02 17:55,85.20,1027.55,1034.17,55,4.15,1.89,-69,1
1614704442,2021-03-02 18:00,86.07,1027.58,1034.20,55,3.98,1.87,-68,1
1614704742,2021-03-02 18:05,85.95,1027.63,1034.25,55,3.88,1.75,-67,1
1614705043,2021-03-02 18:10,85.93,1027.67,1034.30,55,3.78,1.65,-67,1
1614705343,2021-03-02 18:15,86.31,1027.69,1034.32,55,3.66,1.59,-68,1
1614705643,2021-03-02 18:20,86.36,1027.69,1034.32,55,3.52,1.46,-68,1
1614705943,2021-03-02 18:25,86.48,1027.71,1034.33,55,3.41,1.37,-68,1
1614706243,2021-03-02 18:30,87.07,1027.74,1034.37,55,3.36,1.42,-68,1
1614706544,2021-03-02 18:35,87.22,1027.77,1034.39,55,3.37,1.45,-69,1
1614706844,2021-03-02 18:40,88.00,1027.77,1034.39,55,3.39,1.59,-69,1
1614707144,2021-03-02 18:45,88.19,1027.77,1034.40,55,3.39,1.62,-69,1
1614707444,2021-03-02 18:50,88.32,1027.81,1034.44,55,3.39,1.64,-69,1
1614707744,2021-03-02 18:55,89.14,1027.76,1034.39,55,3.37,1.75,-69,1
1614708044,2021-03-02 19:00,89.19,1027.72,1034.34,55,3.34,1.73,-69,1
1614708344,2021-03-02 19:05,89.32,1027.70,1034.33,55,3.35,1.76,-69,1
1614708644,2021-03-02 19:10,89.54,1027.74,1034.37,55,3.38,1.83,-69,1
1614708945,2021-03-02 19:15,89.59,1027.73,1034.36,55,3.37,1.82,-69,1
1614709245,2021-03-02 19:20,89.51,1027.74,1034.37,55,3.36,1.80,-67,1
1614709545,2021-03-02 19:25,90.02,1027.73,1034.36,55,3.22,1.74,-69,1
1614709845,2021-03-02 19:30,90.76,1027.76,1034.38,55,3.05,1.69,-69,1
1614710146,2021-03-02 19:35,90.67,1027.74,1034.36,55,3.00,1.63,-68,1
1614710446,2021-03-02 19:40,90.85,1027.77,1034.40,55,3.00,1.65,-68,1
1614710746,2021-03-02 19:45,90.68,1027.81,1034.43,55,2.90,1.53,-68,1
1614711046,2021-03-02 19:50,90.92,1027.87,1034.50,55,2.86,1.52,-69,1
1614711347,2021-03-02 19:55,91.22,1027.82,1034.45,55,2.87,1.58,-69,1
1614711647,2021-03-02 20:00,91.25,1027.82,1034.45,55,2.87,1.58,-69,1
1614711947,2021-03-02 20:05,91.23,1027.81,1034.44,55,2.89,1.60,-70,1
1614712247,2021-03-02 20:10,91.01,1027.80,1034.43,55,2.85,1.53,-70,1
1614712547,2021-03-02 20:15,91.77,1027.84,1034.47,55,2.78,1.58,-70,1
1614712847,2021-03-02 20:20,91.05,1027.87,1034.50,55,2.78,1.47,-70,1
1614713148,2021-03-02 20:25,91.29,1027.94,1034.57,55,2.76,1.48,-70,1
1614713448,2021-03-02 20:30,90.88,1027.90,1034.52,55,2.69,1.35,-70,1
1614713748,2021-03-02 20:35,91.29,1027.86,1034.49,55,2.60,1.32,-70,1
1614714048,2021-03-02 20:40,91.44,1027.89,1034.51,55,2.60,1.35,-70,1
1614714349,2021-03-02 20:45,92.16,1027.81,1034.43,55,2.41,1.27,-69,1
1614714649,2021-03-02 20:50,92.33,1027.74,1034.36,55,2.38,1.26,-68,1
1614714949,2021-03-02 20:55,92.12,1027.79,1034.42,55,2.36,1.21,-69,1
1614715249,2021-03-02 21:00,92.44,1027.78,1034.41,55,2.37,1.27,-69,1
1614715549,2021-03-02 21:05,91.95,1027.75,1034.38,55,2.33,1.16,-70,1
1614715850,2021-03-02 21:10,91.68,1027.72,1034.35,55,2.27,1.06,-69,1
1614716150,2021-03-02 21:15,91.92,1027.74,1034.37,55,2.26,1.08,-70,1
1614716450,2021-03-02 21:20,91.41,1027.75,1034.38,55,2.21,0.96,-70,1
1614716750,2021-03-02 21:25,92.37,1027.72,1034.35,55,2.13,1.02,-70,1
1614717051,2021-03-02 21:30,91.77,1027.69,1034.32,55,2.08,0.88,-70,1
1614717351,2021-03-02 21:35,92.28,1027.71,1034.34,55,2.10,0.98,-70,1
1614717651,2021-03-02 21:40,92.90,1027.59,1034.22,55,2.14,1.11,-70,1
1614717951,2021-03-02 21:45,92.83,1027.56,1034.19,55,2.18,1.14,-70,1
1614718252,2021-03-02 21:50,91.92,1027.56,1034.19,55,2.18,1.00,-70,1
1614718552,2021-03-02 21:55,91.77,1027.51,1034.14,55,2.16,0.96,-70,1
1614718852,2021-03-02 22:00,92.04,1027.43,1034.05,55,2.18,1.02,-70,1
1614719152,2021-03-02 22:05,91.83,1027.49,1034.11,55,2.14,0.95,-69,1
1614719452,2021-03-02 22:10,91.48,1027.48,1034.11,55,2.10,0.86,-69,1
1614719753,2021-03-02 22:15,91.25,1027.49,1034.12,55,2.06,0.78,-69,1
1614720053,2021-03-02 22:20,91.79,1027.46,1034.09,55,1.95,0.76,-70,1
1614720353,2021-03-02 22:25,91.43,1027.50,1034.13,55,1.82,0.57,-69,1
1614720653,2021-03-02 22:30,92.61,1027.46,1034.09,55,1.79,0.72,-69,1
1614720953,2021-03-02 22:35,92.63,1027.47,1034.09,55,1.78,0.71,-69,1
1614721254,2021-03-02 22:40,93.29,1027.41,1034.04,55,1.76,0.79,-69,1
1614721554,2021-03-02 22:45,93.55,1027.41,1034.04,55,1.67,0.74,-69,1
1614721854,2021-03-02 22:50,93.76,1027.46,1034.08,55,1.62,0.72,-69,1
1614722155,2021-03-02 22:55,94.08,1027.41,1034.04,55,1.59,0.74,-70,1
1614722455,2021-03-02 23:00,93.50,1027.43,1034.05,55,1.61,0.68,-70,1
1614722755,2021-03-02 23:05,93.85,1027.39,1034.01,55,1.63,0.75,-69,1
1614723055,2021-03-02 23:10,92.95,1027.40,1034.02,55,1.61,0.59,-70,1
1614723355,2021-03-02 23:15,93.48,1027.38,1034.01,55,1.58,0.64,-70,1
1614723656,2021-03-02 23:20,93.77,1027.37,1034.00,55,1.60,0.71,-70,1
1614723956,2021-03-02 23:25,92.84,1027.29,1033.91,55,1.57,0.54,-70,1
1614724256,2021-03-02 23:30,93.05,1027.24,1033.87,55,1.54,0.54,-69,1
1614724556,2021-03-02 23:35,92.83,1027.23,1033.85,55,1.49,0.46,-69,1
1614724856,2021-03-02 23:40,92.53,1027.19,1033.81,55,1.41,0.33,-69,1
1614725157,2021-03-02 23:45,93.71,1027.18,1033.81,55,1.38,0.48,-69,1
1614725457,2021-03-02 23:50,93.76,1027.13,1033.76,55,1.40,0.50,-69,1
1614725757,2021-03-02 23:55,93.87,1027.13,1033.76,55,1.36,0.48,-69,1