1615273693,2021-03-09 08:08,79.60,1016.91,1023.54,55,-5.15,-8.13,-71,1
1615273993,2021-03-09 08:13,79.32,1016.90,1023.52,55,-4.93,-7.96,-73,1
1615274293,2021-03-09 08:18,79.62,1016.88,1023.50,55,-4.73,-7.72,-73,1
1615274593,2021-03-09 08:23,79.34,1016.85,1023.48,55,-4.50,-7.54,-76,1
1615274893,2021-03-09 08:28,80.23,1016.84,1023.47,55,-4.25,-7.15,-69,1
1615275194,2021-03-09 08:33,80.24,1016.80,1023.42,55,-3.97,-6.88,-69,1
1615275494,2021-03-09 08:38,80.02,1016.84,1023.47,55,-3.67,-6.62,-70,1
1615275794,2021-03-09 08:43,80.16,1016.85,1023.48,55,-3.34,-6.27,-69,1
1615276094,2021-03-09 08:48,79.88,1016.83,1023.46,55,-3.02,-6.01,-76,1
1615276394,2021-03-09 08:53,78.64,1016.83,1023.46,55,-2.64,-5.84,-76,1
1615276694,2021-03-09 08:58,78.07,1016.86,1023.48,55,-2.18,-5.49,-74,1
1615276994,2021-03-09 09:03,76.27,1016.79,1023.42,55,-1.73,-5.36,-73,1
1615277294,2021-03-09 09:08,75.67,1016.72,1023.35,55,-1.40,-5.14,-69,1
1615277595,2021-03-09 09:13,74.69,1016.76,1023.39,55,-1.12,-5.04,-71,1
1615277895,2021-03-09 09:18,75.03,1016.71,1023.34,55,-0.89,-4.76,-73,1
1615278195,2021-03-09 09:23,74.51,1016.66,1023.29,55,-0.72,-4.69,-73,1
1615278495,2021-03-09 09:28,74.45,1016.65,1023.27,55,-0.55,-4.53,-75,1
1615278795,2021-03-09 09:33,73.84,1016.67,1023.29,55,-0.36,-4.46,-74,1
1615279095,2021-03-09 09:38,73.37,1016.64,1023.27,55,-0.18,-4.37,-67,1
1615279395,2021-03-09 09:43,72.89,1016.57,1023.20,55,-0.01,-4.29,-74,1
1615279695,2021-03-09 09:48,72.20,1016.57,1023.20,55,0.17,-4.24,-73,1
1615279996,2021-03-09 09:53,71.21,1016.55,1023.17,55,0.29,-4.31,-74,1
1615280296,2021-03-09 09:58,70.28,1016.49,1023.12,55,0.44,-4.34,-75,1
1615280596,2021-03-09 10:03,69.59,1016.50,1023.13,55,0.64,-4.28,-72,1
1615280896,2021-03-09 10:08,69.62,1016.47,1023.10,55,0.78,-4.14,-67,1
1615281196,2021-03-09 10:13,69.13,1016.41,1023.04,55,0.96,-4.06,-66,1
1615281497,2021-03-09 10:18,67.87,1016.34,1022.96,55,1.11,-4.16,-67,1
1615281797,2021-03-09 10:23,67.02,1016.32,1022.95,55,1.20,-4.24,-67,1
1615282097,2021-03-09 10:28,66.54,1016.28,1022.91,55,1.32,-4.23,-68,1
1615282397,2021-03-09 10:33,65.26,1016.24,1022.86,55,1.37,-4.44,-68,1
1615282697,2021-03-09 10:38,65.05,1016.22,1022.85,55,1.40,-4.45,-69,1
1615282998,2021-03-09 10:43,65.16,1016.21,1022.84,55,1.56,-4.28,-69,1
1615283298,2021-03-09 10:48,64.85,1016.21,1022.84,55,1.65,-4.25,-67,1
1615283598,2021-03-09 10:53,64.37,1016.23,1022.86,55,1.68,-4.32,-67,1
1615283898,2021-03-09 10:58,65.22,1016.18,1022.80,55,1.75,-4.08,-66,1
1615284198,2021-03-09 11:03,64.12,1016.10,1022.73,55,1.98,-4.09,-69,1
1615284499,2021-03-09 11:08,62.79,1016.13,1022.76,55,2.11,-4.24,-68,1
1615284799,2021-03-09 11:13,63.03,1016.14,1022.76,55,2.26,-4.05,-69,1
1615285099,2021-03-09 11:18,62.03,1016.06,1022.69,55,2.31,-4.22,-68,1
1615285399,2021-03-09 11:23,61.27,1016.06,1022.69,55,2.49,-4.21,-69,1
1615285700,2021-03-09 11:28,58.85,1015.95,1022.58,55,2.67,-4.57,-69,1
1615286000,2021-03-09 11:33,61.48,1015.94,1022.57,55,2.89,-3.78,-68,1
1615286300,2021-03-09 11:38,60.15,1015.99,1022.62,55,3.13,-3.85,-69,1
1615286600,2021-03-09 11:43,57.11,1015.91,1022.54,55,3.19,-4.48,-69,1
1615286900,2021-03-09 11:48,57.64,1015.88,1022.51,55,3.31,-4.25,-69,1
1615287201,2021-03-09 11:53,58.88,1015.80,1022.43,55,3.44,-3.84,-69,1
1615287501,2021-03-09 11:58,55.06,1015.76,1022.38,55,3.56,-4.62,-68,1
1615287801,2021-03-09 12:03,55.70,1015.77,1022.39,55,3.49,-4.53,-69,1
1615288101,2021-03-09 12:08,58.48,1015.77,1022.40,55,3.55,-3.83,-70,1
1615288401,2021-03-09 12:13,58.68,1015.72,1022.34,55,3.79,-3.56,-68,1
1615288702,2021-03-09 12:18,58.60,1015.68,1022.30,55,4.00,-3.38,-69,1
1615289002,2021-03-09 12:23,54.57,1015.62,1022.25,55,4.27,-4.08,-68,1
1615289302,2021-03-09 12:28,57.45,1015.58,1022.20,55,4.44,-3.23,-69,1
1615289602,2021-03-09 12:33,54.50,1015.56,1022.19,55,4.55,-3.83,-69,1
1615289902,2021-03-09 12:38,53.49,1015.45,1022.08,55,4.53,-4.10,-69,1
1615290203,2021-03-09 12:43,55.69,1015.43,1022.05,55,4.53,-3.56,-68,1
1615290503,2021-03-09 12:48,53.75,1015.38,1022.01,55,4.36,-4.19,-68,1
1615290803,2021-03-09 12:53,54.34,1015.34,1021.97,55,4.30,-4.10,-69,1
1615291103,2021-03-09 12:58,55.47,1015.29,1021.92,55,4.20,-3.92,-69,1
1615291403,2021-03-09 13:03,54.17,1015.20,1021.82,55,4.10,-4.33,-69,1
1615291703,2021-03-09 13:08,54.75,1015.14,1021.77,55,4.23,-4.07,-73,1
1615292003,2021-03-09 13:13,55.21,1015.06,1021.69,55,4.61,-3.60,-71,1
1615292304,2021-03-09 13:18,52.79,1015.05,1021.68,55,4.90,-3.93,-70,1
1615292604,2021-03-09 13:23,52.22,1014.98,1021.61,55,5.12,-3.87,-71,1
1615292904,2021-03-09 13:28,48.19,1014.88,1021.51,55,5.22,-4.85,-73,1
1615293204,2021-03-09 13:33,52.49,1014.87,1021.50,55,5.02,-3.90,-72,1
1615293504,2021-03-09 13:38,46.97,1014.82,1021.45,55,4.96,-5.42,-73,1
1615293804,2021-03-09 13:43,44.55,1014.75,1021.38,55,4.57,-6.47,-74,1
1615294104,2021-03-09 13:48,48.67,1014.71,1021.34,55,4.42,-5.45,-78,1
1615294405,2021-03-09 13:53,49.78,1014.63,1021.26,55,4.53,-5.05,-76,1
1615294705,2021-03-09 13:58,49.53,1014.58,1021.21,55,4.83,-4.84,-70,1
1615295005,2021-03-09 14:03,50.26,1014.51,1021.13,55,5.08,-4.42,-73,1
1615295305,2021-03-09 14:08,46.35,1014.46,1021.09,55,5.26,-5.32,-70,1
1615295605,2021-03-09 14:13,50.18,1014.51,1021.13,55,5.51,-4.04,-72,1
1615295905,2021-03-09 14:18,46.15,1014.49,1021.12,55,5.73,-4.95,-69,1
1615296205,2021-03-09 14:23,46.14,1014.46,1021.09,55,5.62,-5.05,-72,1
1615296505,2021-03-09 14:28,45.48,1014.41,1021.04,55,5.31,-5.52,-75,1
1615296806,2021-03-09 14:33,49.08,1014.37,1021.00,55,5.12,-4.70,-76,1
1615297106,2021-03-09 14:38,47.38,1014.36,1020.99,55,5.00,-5.27,-68,1
1615297406,2021-03-09 14:43,44.09,1014.38,1021.01,55,4.95,-6.26,-71,1
1615297706,2021-03-09 14:48,47.53,1014.29,1020.91,55,4.82,-5.39,-76,1
1615298006,2021-03-09 14:53,48.71,1014.28,1020.91,55,5.22,-4.70,-75,1
1615298306,2021-03-09 14:58,49.82,1014.25,1020.88,55,5.38,-4.26,-75,1
1615298606,2021-03-09 15:03,45.79,1014.23,1020.86,55,5.24,-5.50,-73,1
1615298906,2021-03-09 15:08,40.65,1014.21,1020.84,55,4.88,-7.38,-78,1
1615299206,2021-03-09 15:13,45.77,1014.22,1020.85,55,4.67,-6.03,-72,1
1615299507,2021-03-09 15:18,48.81,1014.22,1020.85,55,4.62,-5.23,-77,1
1615299807,2021-03-09 15:23,48.18,1014.19,1020.82,55,4.68,-5.34,-78,1
1615300107,2021-03-09 15:28,47.60,1014.09,1020.72,55,4.75,-5.44,-73,1
1615300407,2021-03-09 15:33,49.25,1014.08,1020.70,55,4.81,-4.93,-76,1
1615300707,2021-03-09 15:38,49.27,1014.04,1020.67,55,4.85,-4.89,-74,1
1615301007,2021-03-09 15:43,48.61,1014.03,1020.66,55,5.13,-4.81,-73,1
1615301307,2021-03-09 15:48,48.33,1014.02,1020.64,55,5.44,-4.60,-76,1
1615301607,2021-03-09 15:53,46.10,1013.96,1020.58,55,5.62,-5.06,-76,1
1615301907,2021-03-09 15:58,47.90,1013.96,1020.59,55,5.54,-4.63,-80,1
1615302208,2021-03-09 16:03,46.25,1013.94,1020.56,55,5.38,-5.24,-69,1
1615302508,2021-03-09 16:08,47.57,1013.93,1020.55,55,5.07,-5.15,-69,1
1615302808,2021-03-09 16:13,47.93,1013.93,1020.56,55,4.74,-5.36,-69,1
1615303108,2021-03-09 16:18,46.11,1013.93,1020.56,55,4.42,-6.16,-69,1
1615303409,2021-03-09 16:23,46.26,1013.89,1020.52,55,4.16,-6.36,-69,1
1615303709,2021-03-09 16:28,47.10,1013.89,1020.52,55,3.91,-6.35,-68,1
1615304009,2021-03-09 16:33,49.49,1013.82,1020.45,55,3.78,-5.82,-68,1
1615304309,2021-03-09 16:38,48.60,1013.79,1020.42,55,3.73,-6.11,-69,1
1615304609,2021-03-09 16:43,48.27,1013.85,1020.48,55,3.67,-6.25,-72,1
1615304909,2021-03-09 16:48,48.51,1013.84,1020.47,55,3.60,-6.25,-71,1
1615305210,2021-03-09 16:53,50.36,1013.87,1020.50,55,3.58,-5.78,-79,1
1615305510,2021-03-09 16:58,49.76,1013.83,1020.46,55,3.53,-5.98,-78,1
1615305810,2021-03-09 17:03,50.40,1013.85,1020.48,55,3.44,-5.90,-78,1
1615306110,2021-03-09 17:08,50.73,1013.84,1020.47,55,3.33,-5.91,-78,1
1615306411,2021-03-09 17:13,50.47,1013.87,1020.49,55,3.24,-6.07,-78,1
1615306711,2021-03-09 17:18,51.00,1013.85,1020.47,55,3.24,-5.93,-79,1
1615307011,2021-03-09 17:23,51.72,1013.81,1020.44,55,3.26,-5.73,-79,1
1615307311,2021-03-09 17:28,51.40,1013.81,1020.44,55,3.17,-5.89,-79,1
1615307611,2021-03-09 17:33,51.96,1013.88,1020.51,55,3.00,-5.91,-78,1
1615307912,2021-03-09 17:38,52.23,1013.93,1020.56,55,2.78,-6.05,-78,1
1615308212,2021-03-09 17:43,54.19,1013.96,1020.59,55,2.53,-5.79,-77,1
1615308512,2021-03-09 17:48,54.33,1014.02,1020.65,55,2.26,-6.01,-77,1
1615308812,2021-03-09 17:53,54.54,1014.04,1020.67,55,1.98,-6.22,-80,1
1615309112,2021-03-09 17:58,55.17,1014.09,1020.72,55,1.67,-6.36,-80,1
1615309412,2021-03-09 18:03,55.57,1014.12,1020.74,55,1.36,-6.56,-79,1
1615309713,2021-03-09 18:08,55.34,1014.17,1020.79,55,1.01,-6.94,-77,1
1615310013,2021-03-09 18:13,55.79,1014.28,1020.91,55,0.70,-7.13,-77,1
1615310313,2021-03-09 18:18,57.22,1014.37,1020.99,55,0.45,-7.03,-77,1
1615310613,2021-03-09 18:23,59.08,1014.38,1021.01,55,0.20,-6.85,-77,1
1615310914,2021-03-09 18:28,59.44,1014.43,1021.05,55,-0.07,-7.03,-77,1
1615311214,2021-03-09 18:33,58.96,1014.43,1021.06,55,-0.26,-7.31,-76,1
1615311514,2021-03-09 18:38,60.15,1014.56,1021.19,55,-0.45,-7.23,-77,1
1615311814,2021-03-09 18:43,59.15,1014.64,1021.27,55,-0.72,-7.71,-77,1
1615312114,2021-03-09 18:48,60.90,1014.64,1021.27,55,-0.79,-7.39,-77,1
1615312415,2021-03-09 18:53,59.83,1014.67,1021.29,55,-0.76,-7.59,-76,1
1615312715,2021-03-09 18:58,61.70,1014.73,1021.36,55,-0.77,-7.21,-77,1
1615313015,2021-03-09 19:03,62.09,1014.80,1021.42,55,-0.88,-7.23,-77,1
1615313315,2021-03-09 19:08,62.79,1014.82,1021.45,55,-0.98,-7.18,-76,1
1615313616,2021-03-09 19:13,62.84,1014.82,1021.45,55,-1.10,-7.28,-77,1
1615313916,2021-03-09 19:18,61.74,1014.82,1021.44,55,-1.24,-7.64,-77,1
1615314216,2021-03-09 19:23,63.16,1014.89,1021.52,55,-1.30,-7.41,-77,1
1615314516,2021-03-09 19:28,63.35,1014.88,1021.51,55,-1.38,-7.45,-76,1
1615314817,2021-03-09 19:33,63.10,1014.91,1021.54,55,-1.40,-7.51,-77,1
1615315117,2021-03-09 19:38,63.94,1014.91,1021.54,55,-1.44,-7.38,-78,1
1615315417,2021-03-09 19:43,64.18,1014.93,1021.55,55,-1.54,-7.43,-76,1
1615315717,2021-03-09 19:48,64.22,1014.92,1021.54,55,-1.67,-7.54,-77,1
1615316017,2021-03-09 19:53,64.37,1014.94,1021.56,55,-1.85,-7.69,-78,1
1615316318,2021-03-09 19:58,64.80,1014.97,1021.60,55,-2.07,-7.81,-77,1
1615316618,2021-03-09 20:03,66.36,1014.99,1021.62,55,-2.14,-7.57,-77,1
1615316918,2021-03-09 20:08,66.53,1015.07,1021.70,55,-2.21,-7.60,-78,1
1615317218,2021-03-09 20:13,66.54,1015.03,1021.65,55,-2.22,-7.61,-77,1
1615317519,2021-03-09 20:18,66.60,1015.04,1021.66,55,-2.36,-7.73,-78,1
1615317819,2021-03-09 20:23,66.82,1015.02,1021.65,55,-2.43,-7.76,-76,1
1615318119,2021-03-09 20:28,67.08,1015.02,1021.65,55,-2.47,-7.75,-76,1
1615318419,2021-03-09 20:33,66.86,1015.04,1021.67,55,-2.53,-7.85,-76,1
1615318719,2021-03-09 20:38,66.67,1015.04,1021.67,55,-2.66,-8.01,-74,1
1615319020,2021-03-09 20:43,67.29,1015.06,1021.69,55,-2.71,-7.94,-76,1
1615319320,2021-03-09 20:48,68.58,1015.09,1021.72,55,-2.75,-7.73,-75,1
1615319620,2021-03-09 20:53,68.03,1015.08,1021.71,55,-2.79,-7.87,-75,1
1615319920,2021-03-09 20:58,67.67,1015.10,1021.72,55,-2.84,-7.99,-76,1
1615320221,2021-03-09 21:03,68.29,1015.18,1021.81,55,-2.89,-7.92,-75,1
1615320521,2021-03-09 21:08,68.40,1015.13,1021.76,55,-2.93,-7.93,-76,1
1615320821,2021-03-09 21:13,68.60,1015.17,1021.80,55,-2.97,-7.94,-75,1
1615321121,2021-03-09 21:18,68.72,1015.16,1021.79,55,-2.99,-7.93,-79,1
1615321421,2021-03-09 21:23,68.62,1015.18,1021.81,55,-2.92,-7.88,-75,1
1615321722,2021-03-09 21:28,67.88,1015.24,1021.86,55,-2.91,-8.01,-76,1
1615322022,2021-03-09 21:33,69.78,1015.22,1021.84,55,-2.97,-7.72,-76,1
1615322322,2021-03-09 21:38,70.45,1015.18,1021.80,55,-3.04,-7.66,-75,1
1615322622,2021-03-09 21:43,72.01,1015.19,1021.82,55,-3.12,-7.45,-76,1
1615322923,2021-03-09 21:48,72.08,1015.20,1021.82,55,-3.12,-7.44,-76,1
1615323223,2021-03-09 21:53,70.58,1015.18,1021.80,55,-3.01,-7.61,-76,1
1615323523,2021-03-09 21:58,70.29,1015.15,1021.78,55,-2.93,-7.58,-75,1
1615323823,2021-03-09 22:03,71.51,1015.15,1021.78,55,-2.93,-7.36,-76,1
1615324124,2021-03-09 22:08,70.83,1015.10,1021.73,55,-2.95,-7.50,-76,1
1615324424,2021-03-09 22:13,70.52,1015.15,1021.77,55,-2.94,-7.55,-76,1
1615324724,2021-03-09 22:18,70.24,1015.13,1021.76,55,-2.90,-7.56,-76,1
1615325024,2021-03-09 22:23,71.12,1015.12,1021.74,55,-2.88,-7.38,-76,1
1615325325,2021-03-09 22:28,71.57,1015.05,1021.68,55,-2.82,-7.24,-75,1
1615325625,2021-03-09 22:33,70.04,1015.10,1021.73,55,-2.76,-7.46,-77,1
1615325925,2021-03-09 22:38,71.28,1015.04,1021.67,55,-2.70,-7.18,-76,1
1615326225,2021-03-09 22:43,70.94,1014.95,1021.57,55,-2.66,-7.20,-75,1
1615326525,2021-03-09 22:48,71.10,1014.93,1021.56,55,-2.69,-7.20,-76,1
1615326826,2021-03-09 22:53,72.27,1014.99,1021.61,55,-2.81,-7.11,-76,1
1615327126,2021-03-09 22:58,72.96,1014.93,1021.56,55,-2.89,-7.06,-76,1
1615327426,2021-03-09 23:03,72.21,1014.89,1021.52,55,-2.89,-7.20,-76,1
1615327726,2021-03-09 23:08,71.71,1014.95,1021.58,55,-2.90,-7.30,-76,1
1615328027,2021-03-09 23:13,71.97,1014.90,1021.53,55,-2.94,-7.29,-76,1
1615328327,2021-03-09 23:18,71.87,1014.81,1021.43,55,-2.94,-7.31,-76,1
1615328627,2021-03-09 23:23,72.09,1014.78,1021.41,55,-2.98,-7.30,-76,1
1615328927,2021-03-09 23:28,71.72,1014.79,1021.42,55,-2.98,-7.37,-76,1
1615329228,2021-03-09 23:33,73.51,1014.80,1021.43,55,-3.01,-7.08,-76,1
1615329528,2021-03-09 23:38,71.61,1014.73,1021.36,55,-3.01,-7.42,-75,1
1615329828,2021-03-09 23:43,71.88,1014.55,1021.17,55,-3.06,-7.42,-75,1
1615330128,2021-03-09 23:48,72.26,1014.60,1021.22,55,-3.08,-7.37,-76,1
1615330428,2021-03-09 23:53,71.57,1014.57,1021.20,55,-3.08,-7.49,-76,1
1615330729,2021-03-09 23:58,74.57,1014.72,1021.34,55,-3.10,-6.98,-76,1