1615417483,2021-03-11 00:04,50.33,1009.31,1015.94,55,0.23,-8.89,-76,1
1615417783,2021-03-11 00:09,50.54,1009.19,1015.81,55,0.25,-8.82,-76,1
1615418083,2021-03-11 00:14,49.55,1009.06,1015.69,55,0.23,-9.09,-75,1
1615418383,2021-03-11 00:19,49.95,1008.92,1015.55,55,0.24,-8.98,-76,1
1615418684,2021-03-11 00:24,50.09,1008.82,1015.45,55,0.24,-8.94,-77,1
1615418984,2021-03-11 00:29,49.93,1008.74,1015.36,55,0.26,-8.97,-75,1
1615419284,2021-03-11 00:34,50.03,1008.64,1015.27,55,0.31,-8.89,-76,1
1615419584,2021-03-11 00:39,48.97,1008.53,1015.16,55,0.36,-9.12,-76,1
1615419884,2021-03-11 00:44,49.23,1008.49,1015.12,55,0.40,-9.02,-75,1
1615420185,2021-03-11 00:49,48.95,1008.38,1015.00,55,0.44,-9.05,-75,1
1615420485,2021-03-11 00:54,49.01,1008.35,1014.97,55,0.52,-8.96,-77,1
1615420785,2021-03-11 00:59,48.90,1008.25,1014.88,55,0.55,-8.96,-75,1
1615421085,2021-03-11 01:04,49.04,1008.16,1014.79,55,0.60,-8.88,-76,1
1615421386,2021-03-11 01:09,48.47,1008.11,1014.73,55,0.64,-8.99,-77,1
1615421686,2021-03-11 01:14,48.30,1008.09,1014.72,55,0.69,-8.99,-75,1
1615421986,2021-03-11 01:19,49.22,1008.03,1014.66,55,0.71,-8.73,-75,1
1615422286,2021-03-11 01:24,49.15,1007.94,1014.57,55,0.70,-8.76,-76,1
1615422587,2021-03-11 01:29,49.06,1007.68,1014.31,55,0.69,-8.79,-75,1
1615422887,2021-03-11 01:34,48.96,1007.61,1014.23,55,0.69,-8.82,-76,1
1615423187,2021-03-11 01:39,49.27,1007.37,1014.00,55,0.67,-8.76,-76,1
1615423487,2021-03-11 01:44,48.86,1007.30,1013.93,55,0.69,-8.85,-76,1
1615423787,2021-03-11 01:49,49.35,1007.21,1013.84,55,0.68,-8.73,-76,1
1615424088,2021-03-11 01:54,49.58,1007.15,1013.78,55,0.69,-8.66,-76,1
1615424388,2021-03-11 01:59,49.74,1007.03,1013.65,55,0.69,-8.62,-76,1
1615424688,2021-03-11 02:04,49.69,1006.80,1013.42,55,0.68,-8.64,-75,1
1615424988,2021-03-11 02:09,49.87,1006.56,1013.18,55,0.71,-8.56,-76,1
1615425288,2021-03-11 02:14,50.55,1006.52,1013.14,55,0.73,-8.37,-77,1
1615425589,2021-03-11 02:19,50.55,1006.41,1013.04,55,0.73,-8.37,-76,1
1615425889,2021-03-11 02:24,50.97,1006.28,1012.91,55,0.75,-8.25,-77,1
1615426189,2021-03-11 02:29,51.15,1006.20,1012.83,55,0.78,-8.17,-76,1
1615426489,2021-03-11 02:34,51.47,1005.98,1012.60,55,0.83,-8.05,-76,1
1615426790,2021-03-11 02:39,51.74,1005.78,1012.40,55,0.83,-7.98,-77,1
1615427090,2021-03-11 02:44,51.83,1005.59,1012.22,55,0.85,-7.94,-76,1
1615427390,2021-03-11 02:49,51.90,1005.48,1012.11,55,0.86,-7.91,-77,1
1615427690,2021-03-11 02:54,52.10,1005.32,1011.95,55,0.87,-7.85,-76,1
1615427990,2021-03-11 02:59,52.34,1005.02,1011.64,55,0.90,-7.77,-77,1
1615428291,2021-03-11 03:04,52.51,1004.91,1011.54,55,0.92,-7.70,-77,1
1615428591,2021-03-11 03:09,52.88,1004.75,1011.37,55,0.93,-7.61,-77,1
1615428891,2021-03-11 03:14,53.62,1004.78,1011.40,55,0.98,-7.38,-77,1
1615429191,2021-03-11 03:19,53.54,1004.73,1011.36,55,1.04,-7.34,-77,1
1615429491,2021-03-11 03:24,53.93,1004.70,1011.32,55,1.09,-7.20,-76,1
1615429791,2021-03-11 03:29,54.52,1004.48,1011.10,55,1.12,-7.03,-77,1
1615430091,2021-03-11 03:34,54.72,1004.28,1010.91,55,1.15,-6.96,-77,1
1615430392,2021-03-11 03:39,55.28,1004.19,1010.82,55,1.17,-6.80,-77,1
1615430692,2021-03-11 03:44,55.55,1004.06,1010.68,55,1.15,-6.76,-77,1
1615430992,2021-03-11 03:49,55.65,1003.91,1010.53,55,1.18,-6.71,-77,1
1615431292,2021-03-11 03:54,56.70,1003.79,1010.42,55,1.17,-6.47,-77,1
1615431592,2021-03-11 03:59,56.55,1003.73,1010.36,55,1.14,-6.54,-77,1
1615431892,2021-03-11 04:04,57.75,1003.64,1010.27,55,1.14,-6.26,-77,1
1615432192,2021-03-11 04:09,58.05,1003.57,1010.20,55,1.17,-6.17,-76,1
1615432493,2021-03-11 04:14,57.98,1003.43,1010.06,55,1.23,-6.13,-76,1
1615432793,2021-03-11 04:19,57.87,1003.28,1009.90,55,1.25,-6.13,-76,1
1615433093,2021-03-11 04:24,58.81,1003.19,1009.82,55,1.27,-5.90,-75,1
1615433393,2021-03-11 04:29,58.87,1003.09,1009.72,55,1.30,-5.86,-77,1
1615433693,2021-03-11 04:34,59.70,1002.99,1009.62,55,1.34,-5.64,-76,1
1615433994,2021-03-11 04:39,59.06,1002.97,1009.60,55,1.38,-5.74,-76,1
1615434294,2021-03-11 04:44,59.93,1002.87,1009.50,55,1.41,-5.52,-76,1
1615434594,2021-03-11 04:49,60.93,1002.67,1009.30,55,1.42,-5.30,-77,1
1615434894,2021-03-11 04:54,60.30,1002.56,1009.19,55,1.46,-5.40,-77,1
1615435194,2021-03-11 04:59,61.17,1002.34,1008.96,55,1.49,-5.18,-77,1
1615435495,2021-03-11 05:04,62.26,1002.16,1008.79,55,1.51,-4.93,-77,1
1615435795,2021-03-11 05:09,62.42,1002.05,1008.67,55,1.51,-4.89,-77,1
1615436095,2021-03-11 05:14,61.88,1001.93,1008.56,55,1.55,-4.97,-77,1
1615436395,2021-03-11 05:19,62.55,1001.73,1008.36,55,1.60,-4.78,-76,1
1615436695,2021-03-11 05:24,63.25,1001.63,1008.25,55,1.61,-4.62,-77,1
1615436995,2021-03-11 05:29,63.43,1001.53,1008.15,55,1.64,-4.55,-77,1
1615437295,2021-03-11 05:34,62.37,1001.49,1008.11,55,1.65,-4.77,-77,1
1615437595,2021-03-11 05:39,64.55,1001.15,1007.78,55,1.70,-4.27,-77,1
1615437896,2021-03-11 05:44,63.45,1001.10,1007.73,55,1.74,-4.46,-77,1
1615438196,2021-03-11 05:49,64.60,1000.84,1007.46,55,1.80,-4.16,-77,1
1615438496,2021-03-11 05:54,64.59,1000.63,1007.25,55,1.86,-4.11,-77,1
1615438796,2021-03-11 05:59,63.56,1000.49,1007.11,55,1.94,-4.24,-77,1
1615439096,2021-03-11 06:04,64.42,1000.36,1006.98,55,2.00,-4.01,-77,1
1615439396,2021-03-11 06:09,63.79,1000.17,1006.80,55,2.03,-4.11,-77,1
1615439699,2021-03-11 06:14,64.11,999.92,1006.54,55,2.02,-4.05,-73,1
1615439999,2021-03-11 06:19,64.15,999.73,1006.36,55,2.03,-4.03,-75,1
1615440299,2021-03-11 06:24,64.45,999.69,1006.31,55,2.03,-3.97,-77,1
1615440600,2021-03-11 06:30,63.81,999.69,1006.32,55,2.04,-4.10,-76,1
1615440900,2021-03-11 06:35,63.63,999.69,1006.32,55,2.07,-4.10,-76,1
1615441200,2021-03-11 06:40,63.45,999.60,1006.23,55,2.09,-4.12,-76,1
1615441500,2021-03-11 06:45,63.47,999.52,1006.14,55,2.08,-4.13,-76,1
1615441800,2021-03-11 06:50,64.56,999.49,1006.12,55,2.07,-3.91,-76,1
1615442101,2021-03-11 06:55,65.55,999.33,1005.95,55,2.04,-3.74,-76,1
1615442401,2021-03-11 07:00,67.49,999.40,1006.02,55,1.99,-3.40,-76,1
1615442701,2021-03-11 07:05,67.44,999.26,1005.89,55,1.91,-3.48,-76,1
1615443001,2021-03-11 07:10,70.39,999.15,1005.77,55,1.75,-3.06,-76,1
1615443301,2021-03-11 07:15,72.65,999.15,1005.78,55,1.52,-2.86,-78,1
1615443602,2021-03-11 07:20,75.01,998.93,1005.56,55,1.30,-2.64,-77,1
1615443902,2021-03-11 07:25,78.76,998.81,1005.44,55,1.15,-2.13,-78,1
1615444202,2021-03-11 07:30,79.92,998.65,1005.27,55,0.99,-2.09,-76,1
1615444502,2021-03-11 07:35,79.38,998.53,1005.15,55,0.87,-2.29,-76,1
1615444802,2021-03-11 07:40,80.82,998.47,1005.09,55,0.77,-2.15,-77,1
1615445103,2021-03-11 07:45,80.90,998.40,1005.02,55,0.71,-2.19,-76,1
1615445403,2021-03-11 07:50,85.63,998.36,1004.98,55,0.64,-1.49,-77,1
1615445703,2021-03-11 07:55,84.86,998.17,1004.80,55,0.59,-1.66,-78,1
1615446003,2021-03-11 08:00,87.24,998.13,1004.76,55,0.54,-1.34,-76,1
1615446303,2021-03-11 08:05,86.41,998.00,1004.62,55,0.53,-1.48,-77,1
1615446604,2021-03-11 08:10,83.93,997.86,1004.48,55,0.50,-1.90,-78,1
1615446904,2021-03-11 08:15,83.53,997.74,1004.36,55,0.48,-1.99,-77,1
1615447204,2021-03-11 08:20,83.91,997.58,1004.20,55,0.47,-1.93,-77,1
1615447504,2021-03-11 08:25,86.84,997.42,1004.05,55,0.49,-1.45,-78,1
1615447805,2021-03-11 08:30,86.25,997.33,1003.96,55,0.50,-1.53,-77,1
1615448105,2021-03-11 08:35,86.36,997.05,1003.68,55,0.54,-1.47,-77,1
1615448405,2021-03-11 08:40,87.27,997.02,1003.64,55,0.55,-1.32,-77,1
1615448705,2021-03-11 08:45,89.20,996.94,1003.56,55,0.54,-1.03,-77,1
1615449005,2021-03-11 08:50,88.61,996.75,1003.37,55,0.54,-1.12,-76,1
1615449306,2021-03-11 08:55,88.08,996.69,1003.32,55,0.54,-1.21,-75,1
1615449606,2021-03-11 09:00,87.31,996.63,1003.26,55,0.56,-1.31,-75,1
1615449906,2021-03-11 09:05,86.13,996.51,1003.14,55,0.59,-1.46,-76,1
1615450206,2021-03-11 09:10,87.79,996.34,1002.96,55,0.66,-1.13,-74,1
1615450507,2021-03-11 09:15,85.62,996.30,1002.92,55,0.72,-1.42,-75,1
1615450807,2021-03-11 09:20,87.87,996.19,1002.82,55,0.77,-1.01,-75,1
1615451107,2021-03-11 09:25,86.71,996.11,1002.74,55,0.83,-1.13,-73,1
1615451407,2021-03-11 09:30,86.37,995.98,1002.61,55,0.91,-1.11,-75,1
1615451708,2021-03-11 09:35,85.74,996.00,1002.62,55,0.95,-1.17,-75,1
1615452008,2021-03-11 09:40,86.30,995.91,1002.54,55,0.98,-1.05,-74,1
1615452308,2021-03-11 09:45,86.76,995.77,1002.39,55,1.01,-0.95,-74,1
1615452608,2021-03-11 09:50,87.08,995.59,1002.22,55,1.06,-0.85,-73,1
1615452908,2021-03-11 09:55,87.56,995.56,1002.19,55,1.12,-0.72,-74,1
1615453209,2021-03-11 10:00,88.51,995.41,1002.04,55,1.18,-0.51,-73,1
1615453509,2021-03-11 10:05,87.70,995.35,1001.98,55,1.24,-0.57,-75,1
1615453809,2021-03-11 10:10,88.18,995.25,1001.87,55,1.25,-0.49,-74,1
1615454109,2021-03-11 10:15,86.87,995.18,1001.80,55,1.21,-0.73,-74,1
1615454410,2021-03-11 10:20,88.28,995.03,1001.66,55,1.20,-0.52,-73,1
1615454710,2021-03-11 10:25,87.47,994.98,1001.60,55,1.17,-0.68,-74,1
1615455010,2021-03-11 10:30,88.52,994.83,1001.46,55,1.22,-0.47,-76,1
1615455310,2021-03-11 10:35,89.10,994.69,1001.32,55,1.26,-0.34,-76,1
1615455610,2021-03-11 10:40,88.88,994.53,1001.16,55,1.27,-0.36,-77,1
1615455911,2021-03-11 10:45,89.35,994.47,1001.09,55,1.29,-0.27,-77,1
1615456211,2021-03-11 10:50,89.53,994.38,1001.00,55,1.27,-0.26,-77,1
1615456511,2021-03-11 10:55,88.79,994.34,1000.97,55,1.24,-0.40,-76,1
1615456811,2021-03-11 11:00,90.87,994.33,1000.96,55,1.21,-0.12,-77,1
1615457111,2021-03-11 11:05,89.55,994.31,1000.93,55,1.19,-0.34,-77,1
1615457412,2021-03-11 11:10,89.77,994.29,1000.92,55,1.12,-0.37,-78,1
1615457712,2021-03-11 11:15,89.84,994.28,1000.91,55,1.11,-0.37,-78,1
1615458012,2021-03-11 11:20,89.73,994.08,1000.70,55,1.09,-0.41,-75,1
1615458312,2021-03-11 11:25,91.26,994.04,1000.66,55,1.09,-0.18,-76,1
1615458613,2021-03-11 11:30,90.49,994.02,1000.65,55,1.08,-0.30,-75,1
1615458913,2021-03-11 11:35,90.38,993.84,1000.47,55,1.09,-0.31,-78,1
1615459213,2021-03-11 11:40,91.12,993.78,1000.41,55,1.10,-0.19,-77,1
1615459513,2021-03-11 11:45,92.18,993.65,1000.27,55,1.10,-0.03,-78,1
1615459814,2021-03-11 11:50,91.40,993.57,1000.20,55,1.08,-0.17,-78,1
1615460114,2021-03-11 11:55,90.96,993.37,999.99,55,1.06,-0.25,-79,1
1615460414,2021-03-11 12:00,92.50,993.16,999.79,55,1.07,-0.01,-77,1
1615460714,2021-03-11 12:05,93.57,992.93,999.56,55,1.17,0.25,-76,1
1615461015,2021-03-11 12:10,93.18,992.99,999.61,55,1.27,0.29,-77,1
1615461315,2021-03-11 12:15,92.86,992.92,999.54,55,1.38,0.35,-76,1
1615461615,2021-03-11 12:20,92.56,992.76,999.39,55,1.47,0.40,-77,1
1615461915,2021-03-11 12:25,93.21,992.57,999.19,55,1.61,0.63,-76,1
1615462216,2021-03-11 12:30,93.16,992.56,999.19,55,1.77,0.78,-75,1
1615462516,2021-03-11 12:35,93.88,992.07,998.70,55,2.02,1.14,-74,1
1615462816,2021-03-11 12:40,92.87,991.97,998.60,55,2.20,1.17,-74,1
1615463116,2021-03-11 12:45,93.16,992.09,998.71,55,2.27,1.28,-74,1
1615463416,2021-03-11 12:50,92.82,991.96,998.58,55,2.29,1.25,-74,1
1615463717,2021-03-11 12:55,93.24,991.78,998.41,55,2.39,1.41,-73,1
1615464017,2021-03-11 13:00,93.21,991.81,998.44,55,2.46,1.48,-74,1
1615464317,2021-03-11 13:05,93.08,991.63,998.26,55,2.49,1.49,-74,1
1615464617,2021-03-11 13:10,93.29,991.59,998.22,55,2.50,1.53,-74,1
1615464918,2021-03-11 13:15,93.95,991.41,998.03,55,2.57,1.70,-73,1
1615465218,2021-03-11 13:20,94.31,991.34,997.96,55,2.62,1.80,-73,1
1615465518,2021-03-11 13:25,94.37,991.07,997.69,55,2.70,1.89,-74,1
1615465818,2021-03-11 13:30,94.58,990.89,997.52,55,2.79,2.01,-73,1
1615466119,2021-03-11 13:35,94.84,990.70,997.32,55,2.89,2.15,-74,1
1615466419,2021-03-11 13:40,94.40,990.65,997.28,55,2.98,2.17,-73,1
1615466719,2021-03-11 13:45,94.23,990.35,996.98,55,3.10,2.26,-73,1
1615467019,2021-03-11 13:50,94.03,990.17,996.80,55,3.19,2.32,-73,1
1615467319,2021-03-11 13:55,94.54,990.35,996.98,55,3.25,2.46,-73,1
1615467620,2021-03-11 14:00,94.86,990.34,996.97,55,3.32,2.58,-73,1
1615467920,2021-03-11 14:05,94.96,990.23,996.86,55,3.35,2.62,-73,1
1615468220,2021-03-11 14:10,94.72,990.19,996.82,55,3.39,2.63,-72,1
1615468520,2021-03-11 14:15,94.86,990.15,996.77,55,3.42,2.68,-72,1
1615468821,2021-03-11 14:20,94.79,989.97,996.59,55,3.48,2.72,-72,1
1615469121,2021-03-11 14:25,94.78,989.88,996.50,55,3.54,2.78,-73,1
1615469421,2021-03-11 14:30,95.64,989.78,996.40,55,3.59,2.96,-72,1
1615469721,2021-03-11 14:35,95.24,989.50,996.12,55,3.69,3.00,-73,1
1615470021,2021-03-11 14:40,95.46,989.44,996.06,55,3.80,3.14,-73,1
1615470322,2021-03-11 14:45,95.57,989.02,995.65,55,3.93,3.29,-73,1
1615470622,2021-03-11 14:50,95.54,989.08,995.70,55,4.08,3.43,-72,1
1615470922,2021-03-11 14:55,95.92,989.00,995.63,55,4.17,3.58,-73,1
1615471222,2021-03-11 15:00,95.24,988.92,995.54,55,4.27,3.58,-72,1
1615471522,2021-03-11 15:05,96.11,988.73,995.36,55,4.40,3.84,-72,1
1615471823,2021-03-11 15:10,96.41,988.68,995.30,55,4.56,4.04,-73,1
1615472123,2021-03-11 15:15,95.37,988.70,995.32,55,4.71,4.04,-73,1
1615472423,2021-03-11 15:20,95.44,988.57,995.19,55,4.84,4.17,-73,1
1615472723,2021-03-11 15:25,95.20,988.65,995.28,55,4.94,4.24,-73,1
1615473024,2021-03-11 15:30,95.10,988.42,995.04,55,5.02,4.30,-73,1
1615473324,2021-03-11 15:35,95.42,987.96,994.58,55,5.10,4.43,-72,1
1615473624,2021-03-11 15:40,95.87,987.65,994.28,55,5.14,4.54,-73,1
1615473924,2021-03-11 15:45,95.75,987.64,994.26,55,5.18,4.56,-73,1
1615474224,2021-03-11 15:50,95.41,987.62,994.24,55,5.23,4.56,-70,1
1615474524,2021-03-11 15:55,95.29,987.57,994.19,55,5.31,4.62,-79,1
1615474825,2021-03-11 16:00,95.42,987.63,994.26,55,5.39,4.72,-78,1
1615475125,2021-03-11 16:05,95.19,987.29,993.92,55,5.46,4.75,-77,1
1615475425,2021-03-11 16:10,95.80,987.28,993.91,55,5.56,4.95,-76,1
1615475725,2021-03-11 16:15,95.62,987.11,993.74,55,5.69,5.05,-71,1
1615476025,2021-03-11 16:20,95.51,986.95,993.57,55,5.96,5.30,-70,1
1615476326,2021-03-11 16:25,94.92,986.56,993.18,55,6.20,5.45,-68,1
1615476626,2021-03-11 16:30,94.57,986.65,993.27,55,6.30,5.50,-67,1
1615476926,2021-03-11 16:35,94.93,986.62,993.25,55,6.31,5.56,-75,1
1615477226,2021-03-11 16:40,95.15,986.52,993.14,55,6.31,5.60,-74,1
1615477526,2021-03-11 16:45,95.69,986.42,993.04,55,6.32,5.69,-71,1
1615477826,2021-03-11 16:50,95.30,986.29,992.91,55,6.36,5.67,-73,1
1615478126,2021-03-11 16:55,95.77,986.42,993.05,55,6.42,5.80,-73,1
1615478427,2021-03-11 17:00,95.81,986.17,992.80,55,6.50,5.88,-71,1
1615478727,2021-03-11 17:05,95.56,986.11,992.74,55,6.64,5.99,-73,1
1615479027,2021-03-11 17:10,95.02,985.87,992.49,55,6.68,5.94,-70,1
1615479327,2021-03-11 17:15,95.45,985.70,992.33,55,6.64,5.97,-67,1
1615479627,2021-03-11 17:20,95.70,985.66,992.29,55,6.59,5.96,-65,1
1615479927,2021-03-11 17:25,96.36,985.61,992.24,55,6.51,5.98,-67,1
1615480227,2021-03-11 17:30,96.40,985.48,992.10,55,6.46,5.93,-68,1
1615480527,2021-03-11 17:35,96.60,985.39,992.02,55,6.45,5.95,-68,1
1615480828,2021-03-11 17:40,96.70,985.33,991.96,55,6.45,5.97,-63,1
1615481128,2021-03-11 17:45,96.53,985.25,991.88,55,6.45,5.94,-64,1
1615481428,2021-03-11 17:50,96.44,985.33,991.95,55,6.48,5.96,-66,1
1615481728,2021-03-11 17:55,96.71,985.15,991.78,55,6.50,6.02,-66,1
1615482028,2021-03-11 18:00,96.46,985.21,991.84,55,6.52,6.00,-66,1
1615482328,2021-03-11 18:05,96.11,985.21,991.83,55,6.52,5.95,-66,1
1615482628,2021-03-11 18:10,96.34,985.44,992.07,55,6.55,6.01,-64,1
1615482928,2021-03-11 18:15,96.72,985.39,992.01,55,6.54,6.06,-68,1
1615483228,2021-03-11 18:20,97.08,985.40,992.02,55,6.70,6.27,-65,1
1615483529,2021-03-11 18:25,96.70,985.42,992.05,55,6.85,6.37,-67,1
1615483829,2021-03-11 18:30,96.56,985.46,992.09,55,6.89,6.39,-69,1
1615484129,2021-03-11 18:35,96.32,985.51,992.14,55,6.92,6.38,-66,1
1615484429,2021-03-11 18:40,96.30,985.56,992.18,55,6.97,6.43,-66,1
1615484729,2021-03-11 18:45,95.71,985.60,992.23,55,7.18,6.55,-65,1
1615485029,2021-03-11 18:50,94.53,985.84,992.46,55,7.45,6.63,-67,1
1615485329,2021-03-11 18:55,93.58,986.02,992.64,55,7.67,6.71,-69,1
1615485630,2021-03-11 19:00,92.63,986.15,992.77,55,7.94,6.83,-66,1
1615485930,2021-03-11 19:05,91.65,986.08,992.71,55,8.03,6.76,-67,1
1615486230,2021-03-11 19:10,90.99,986.28,992.90,55,8.12,6.74,-66,1
1615486530,2021-03-11 19:15,90.72,986.41,993.04,55,8.16,6.74,-67,1
1615486831,2021-03-11 19:20,90.02,986.43,993.06,55,8.18,6.65,-66,1
1615487131,2021-03-11 19:25,89.16,986.42,993.05,55,8.21,6.54,-66,1
1615487431,2021-03-11 19:30,89.00,986.44,993.07,55,8.22,6.52,-66,1
1615487731,2021-03-11 19:35,89.04,986.37,992.99,55,8.21,6.52,-66,1
1615488032,2021-03-11 19:40,87.32,986.45,993.08,55,8.25,6.27,-66,1
1615488332,2021-03-11 19:45,86.78,986.37,992.99,55,8.28,6.21,-66,1
1615488632,2021-03-11 19:50,85.46,986.46,993.09,55,8.32,6.03,-67,1
1615488932,2021-03-11 19:55,83.50,986.44,993.07,55,8.33,5.71,-66,1
1615489232,2021-03-11 20:00,85.05,986.39,993.02,55,8.32,5.96,-66,1
1615489533,2021-03-11 20:05,83.91,986.52,993.15,55,8.38,5.83,-66,1
1615489833,2021-03-11 20:10,84.34,986.57,993.20,55,8.39,5.91,-66,1
1615490133,2021-03-11 20:15,84.35,986.60,993.22,55,8.38,5.90,-66,1
1615490433,2021-03-11 20:20,84.36,986.74,993.37,55,8.34,5.86,-66,1
1615490734,2021-03-11 20:25,85.40,986.70,993.33,55,8.29,5.99,-66,1
1615491034,2021-03-11 20:30,85.68,986.83,993.46,55,8.23,5.98,-66,1
1615491334,2021-03-11 20:35,85.65,986.86,993.49,55,8.15,5.90,-66,1
1615491634,2021-03-11 20:40,85.21,986.82,993.45,55,8.08,5.75,-66,1
1615491935,2021-03-11 20:45,86.02,986.96,993.58,55,8.04,5.85,-66,1
1615492235,2021-03-11 20:50,86.18,987.01,993.64,55,7.96,5.80,-66,1
1615492535,2021-03-11 20:55,85.80,987.08,993.71,55,7.88,5.66,-66,1
1615492835,2021-03-11 21:00,85.58,987.08,993.70,55,7.80,5.54,-67,1
1615493135,2021-03-11 21:05,85.47,987.05,993.68,55,7.74,5.46,-65,1
1615493436,2021-03-11 21:10,84.73,987.08,993.71,55,7.69,5.29,-66,1
1615493736,2021-03-11 21:15,82.22,987.16,993.79,55,7.59,4.76,-66,1
1615494036,2021-03-11 21:20,80.39,987.21,993.83,55,7.61,4.46,-66,1
1615494336,2021-03-11 21:25,78.97,987.30,993.93,55,7.58,4.17,-65,1
1615494637,2021-03-11 21:30,76.18,987.30,993.92,55,7.57,3.65,-66,1
1615494937,2021-03-11 21:35,76.34,987.52,994.14,55,7.60,3.71,-66,1
1615495237,2021-03-11 21:40,74.46,987.54,994.16,55,7.57,3.33,-67,1
1615495537,2021-03-11 21:45,74.17,987.52,994.14,55,7.50,3.21,-67,1
1615495838,2021-03-11 21:50,74.11,987.64,994.27,55,7.51,3.20,-66,1
1615496138,2021-03-11 21:55,75.10,987.77,994.40,55,7.44,3.32,-65,1
1615496438,2021-03-11 22:00,76.87,987.76,994.39,55,7.32,3.54,-65,1
1615496738,2021-03-11 22:05,76.40,987.89,994.51,55,7.17,3.30,-66,1
1615497039,2021-03-11 22:10,77.04,987.87,994.50,55,7.02,3.28,-66,1
1615497339,2021-03-11 22:15,77.19,987.99,994.62,55,6.99,3.27,-65,1
1615497639,2021-03-11 22:20,77.28,988.04,994.67,55,6.88,3.18,-65,1
1615497939,2021-03-11 22:25,77.79,988.08,994.71,55,6.82,3.22,-65,1
1615498239,2021-03-11 22:30,79.05,988.04,994.67,55,6.72,3.35,-65,1
1615498540,2021-03-11 22:35,79.05,988.12,994.75,55,6.62,3.25,-65,1
1615498840,2021-03-11 22:40,78.47,988.16,994.79,55,6.56,3.09,-65,1
1615499140,2021-03-11 22:45,77.43,988.19,994.82,55,6.48,2.82,-65,1
1615499440,2021-03-11 22:50,77.72,988.19,994.82,55,6.42,2.82,-65,1
1615499740,2021-03-11 22:55,76.89,988.34,994.96,55,6.39,2.64,-65,1
1615500041,2021-03-11 23:00,75.94,988.32,994.95,55,6.37,2.44,-65,1
1615500341,2021-03-11 23:05,76.10,988.31,994.94,55,6.38,2.48,-66,1
1615500641,2021-03-11 23:10,75.94,988.29,994.91,55,6.34,2.41,-65,1
1615500941,2021-03-11 23:15,76.77,988.32,994.95,55,6.26,2.49,-65,1
1615501242,2021-03-11 23:20,76.89,988.27,994.90,55,6.19,2.44,-65,1
1615501542,2021-03-11 23:25,77.64,988.29,994.91,55,6.11,2.50,-65,1
1615501842,2021-03-11 23:30,78.14,988.34,994.97,55,6.06,2.54,-65,1
1615502142,2021-03-11 23:35,78.07,988.29,994.91,55,6.00,2.47,-65,1
1615502442,2021-03-11 23:40,78.59,988.34,994.96,55,5.97,2.54,-65,1
1615502743,2021-03-11 23:45,78.76,988.43,995.06,55,5.93,2.53,-65,1
1615503043,2021-03-11 23:50,78.79,988.54,995.17,55,5.87,2.47,-65,1
1615503343,2021-03-11 23:55,78.95,988.59,995.22,55,5.79,2.43,-65,1