1615503643,2021-03-12 00:00,79.72,988.67,995.30,55,5.73,2.50,-65,1
1615503943,2021-03-12 00:05,80.25,988.77,995.40,55,5.71,2.58,-65,1
1615504244,2021-03-12 00:10,80.94,988.72,995.35,55,5.66,2.65,-65,1
1615504544,2021-03-12 00:15,81.19,988.79,995.41,55,5.62,2.65,-65,1
1615504844,2021-03-12 00:20,81.52,988.84,995.47,55,5.59,2.68,-64,1
1615505144,2021-03-12 00:25,81.90,988.96,995.58,55,5.60,2.76,-65,1
1615505445,2021-03-12 00:30,82.28,988.99,995.62,55,5.61,2.83,-65,1
1615505745,2021-03-12 00:35,82.15,989.07,995.70,55,5.58,2.78,-65,1
1615506045,2021-03-12 00:40,82.32,989.13,995.76,55,5.58,2.81,-64,1
1615506345,2021-03-12 00:45,82.42,989.21,995.84,55,5.56,2.81,-68,1
1615506645,2021-03-12 00:50,82.48,989.14,995.76,55,5.52,2.78,-68,1
1615506946,2021-03-12 00:55,82.78,989.27,995.90,55,5.47,2.78,-68,1
1615507246,2021-03-12 01:00,82.91,989.31,995.93,55,5.42,2.75,-68,1
1615507546,2021-03-12 01:05,83.12,989.35,995.98,55,5.36,2.73,-68,1
1615507846,2021-03-12 01:10,83.34,989.38,996.01,55,5.33,2.74,-67,1
1615508146,2021-03-12 01:15,83.58,989.46,996.08,55,5.31,2.76,-68,1
1615508447,2021-03-12 01:20,83.55,989.52,996.15,55,5.30,2.74,-68,1
1615508747,2021-03-12 01:25,83.72,989.56,996.19,55,5.27,2.74,-68,1
1615509047,2021-03-12 01:30,84.10,989.54,996.17,55,5.27,2.81,-68,1
1615509347,2021-03-12 01:35,83.56,989.62,996.24,55,5.37,2.81,-68,1
1615509647,2021-03-12 01:40,83.35,989.68,996.31,55,5.43,2.84,-68,1
1615509947,2021-03-12 01:45,83.18,989.70,996.33,55,5.45,2.83,-67,1
1615510247,2021-03-12 01:50,83.19,989.68,996.31,55,5.46,2.84,-68,1
1615510547,2021-03-12 01:55,83.13,989.74,996.37,55,5.46,2.83,-68,1
1615510847,2021-03-12 02:00,83.17,989.66,996.28,55,5.45,2.83,-68,1
1615511148,2021-03-12 02:05,83.11,989.78,996.40,55,5.45,2.82,-68,1
1615511448,2021-03-12 02:10,83.38,989.81,996.44,55,5.45,2.86,-67,1
1615511748,2021-03-12 02:15,83.51,989.76,996.39,55,5.45,2.88,-68,1
1615512048,2021-03-12 02:20,83.75,989.76,996.39,55,5.45,2.93,-68,1
1615512348,2021-03-12 02:25,83.84,989.83,996.46,55,5.43,2.92,-68,1
1615512648,2021-03-12 02:30,84.09,989.75,996.38,55,5.42,2.95,-68,1
1615512948,2021-03-12 02:35,83.89,989.89,996.52,55,5.38,2.88,-68,1
1615513248,2021-03-12 02:40,84.40,989.85,996.48,55,5.29,2.88,-68,1
1615513548,2021-03-12 02:45,84.64,989.88,996.50,55,5.25,2.88,-68,1
1615513849,2021-03-12 02:50,84.95,989.81,996.43,55,5.18,2.86,-68,1
1615514149,2021-03-12 02:55,85.46,989.84,996.47,55,5.16,2.93,-68,1
1615514449,2021-03-12 03:00,85.74,989.99,996.62,55,5.18,2.99,-68,1
1615514749,2021-03-12 03:05,85.47,989.99,996.62,55,5.16,2.93,-68,1
1615515049,2021-03-12 03:10,85.84,989.90,996.52,55,5.13,2.96,-68,1
1615515349,2021-03-12 03:15,86.26,989.94,996.56,55,5.09,2.99,-67,1
1615515649,2021-03-12 03:20,85.76,989.91,996.54,55,5.11,2.93,-68,1
1615515949,2021-03-12 03:25,86.44,990.01,996.64,55,5.11,3.04,-68,1
1615516249,2021-03-12 03:30,85.69,990.00,996.63,55,5.10,2.90,-67,1
1615516550,2021-03-12 03:35,85.78,990.02,996.65,55,5.13,2.95,-67,1
1615516850,2021-03-12 03:40,85.35,990.04,996.67,55,5.17,2.92,-68,1
1615517150,2021-03-12 03:45,85.33,990.17,996.80,55,5.16,2.90,-68,1
1615517450,2021-03-12 03:50,85.61,990.26,996.88,55,5.14,2.93,-68,1
1615517750,2021-03-12 03:55,85.60,990.24,996.86,55,5.16,2.95,-68,1
1615518050,2021-03-12 04:00,85.68,990.30,996.92,55,5.18,2.98,-68,1
1615518350,2021-03-12 04:05,85.39,990.35,996.97,55,5.18,2.93,-68,1
1615518650,2021-03-12 04:10,85.43,990.48,997.11,55,5.22,2.98,-68,1
1615518950,2021-03-12 04:15,84.90,990.54,997.17,55,5.24,2.91,-68,1
1615519251,2021-03-12 04:20,84.53,990.62,997.25,55,5.26,2.87,-67,1
1615519551,2021-03-12 04:25,84.22,990.59,997.22,55,5.23,2.79,-68,1
1615519851,2021-03-12 04:30,84.21,990.68,997.31,55,5.15,2.71,-68,1
1615520151,2021-03-12 04:35,84.30,990.68,997.31,55,5.02,2.59,-68,1
1615520451,2021-03-12 04:40,84.48,990.82,997.45,55,4.93,2.54,-68,1
1615520751,2021-03-12 04:45,84.67,990.90,997.52,55,4.89,2.53,-68,1
1615521051,2021-03-12 04:50,84.36,990.93,997.56,55,4.95,2.54,-68,1
1615521351,2021-03-12 04:55,83.90,990.96,997.58,55,5.03,2.54,-68,1
1615521651,2021-03-12 05:00,83.50,990.99,997.61,55,5.07,2.51,-68,1
1615521952,2021-03-12 05:05,83.42,991.03,997.65,55,5.04,2.47,-67,1
1615522252,2021-03-12 05:10,83.15,991.12,997.74,55,5.06,2.44,-68,1
1615522552,2021-03-12 05:15,83.16,991.13,997.75,55,5.10,2.48,-67,1
1615522852,2021-03-12 05:20,83.06,991.10,997.73,55,5.02,2.39,-68,1
1615523152,2021-03-12 05:25,83.11,991.14,997.77,55,4.99,2.37,-68,1
1615523452,2021-03-12 05:30,83.08,991.20,997.83,55,4.98,2.35,-67,1
1615523752,2021-03-12 05:35,83.27,991.24,997.86,55,4.97,2.37,-67,1
1615524052,2021-03-12 05:40,83.48,991.24,997.87,55,5.00,2.44,-67,1
1615524353,2021-03-12 05:45,83.48,991.31,997.94,55,5.03,2.47,-67,1
1615524653,2021-03-12 05:50,83.67,991.43,998.06,55,5.05,2.52,-67,1
1615524953,2021-03-12 05:55,83.75,991.49,998.12,55,5.09,2.57,-67,1
1615525253,2021-03-12 06:00,83.57,991.59,998.22,55,5.13,2.58,-67,1
1615525553,2021-03-12 06:05,83.61,991.64,998.26,55,5.15,2.61,-67,1
1615525853,2021-03-12 06:10,83.48,991.70,998.32,55,5.15,2.58,-67,1
1615526153,2021-03-12 06:15,83.49,991.75,998.38,55,5.14,2.58,-68,1
1615526453,2021-03-12 06:20,83.48,991.89,998.52,55,5.15,2.59,-68,1
1615526753,2021-03-12 06:25,83.06,991.88,998.50,55,5.12,2.49,-68,1
1615527054,2021-03-12 06:30,83.18,991.98,998.60,55,5.06,2.45,-67,1
1615527354,2021-03-12 06:35,83.37,991.98,998.61,55,5.05,2.47,-67,1
1615527654,2021-03-12 06:40,83.55,992.11,998.74,55,5.02,2.47,-67,1
1615527954,2021-03-12 06:45,83.58,992.13,998.76,55,5.00,2.45,-67,1
1615528254,2021-03-12 06:50,84.06,992.23,998.85,55,4.97,2.51,-65,1
1615528554,2021-03-12 06:55,84.03,992.28,998.91,55,4.94,2.47,-65,1
1615528854,2021-03-12 07:00,84.19,992.51,999.14,55,4.93,2.49,-67,1
1615529154,2021-03-12 07:05,84.06,992.57,999.19,55,4.93,2.47,-67,1
1615529455,2021-03-12 07:10,84.11,992.75,999.38,55,4.94,2.48,-65,1
1615529755,2021-03-12 07:15,84.02,992.73,999.36,55,4.94,2.47,-67,1
1615530055,2021-03-12 07:20,83.75,992.79,999.41,55,4.96,2.44,-68,1
1615530355,2021-03-12 07:25,83.58,992.92,999.55,55,4.97,2.42,-67,1
1615530655,2021-03-12 07:30,83.36,992.93,999.55,55,5.01,2.43,-67,1
1615530955,2021-03-12 07:35,83.46,993.01,999.63,55,5.07,2.50,-67,1
1615531255,2021-03-12 07:40,83.26,993.09,999.71,55,5.14,2.54,-67,1
1615531555,2021-03-12 07:45,83.10,993.14,999.76,55,5.14,2.51,-68,1
1615531855,2021-03-12 07:50,82.96,993.26,999.89,55,5.13,2.48,-68,1
1615532156,2021-03-12 07:55,82.91,993.34,999.97,55,5.13,2.47,-67,1
1615532456,2021-03-12 08:00,82.84,993.46,1000.09,55,5.12,2.45,-67,1
1615533056,2021-03-12 08:10,82.75,993.45,1000.08,55,5.17,2.48,-67,1
1615533356,2021-03-12 08:15,82.32,993.60,1000.22,55,5.18,2.42,-66,1
1615533656,2021-03-12 08:20,82.35,993.65,1000.28,55,5.30,2.54,-66,1
1615534256,2021-03-12 08:30,81.05,993.80,1000.43,55,5.66,2.67,-66,1
1615534557,2021-03-12 08:35,80.67,993.86,1000.49,55,5.79,2.73,-67,1
1615534857,2021-03-12 08:40,80.23,993.93,1000.56,55,5.86,2.72,-67,1
1615535157,2021-03-12 08:45,79.80,993.96,1000.59,55,5.96,2.74,-67,1
1615535457,2021-03-12 08:50,79.72,993.96,1000.58,55,6.06,2.83,-67,1
1615535757,2021-03-12 08:55,79.40,994.03,1000.65,55,6.04,2.75,-67,1
1615536058,2021-03-12 09:00,80.00,994.13,1000.76,55,6.14,2.95,-66,1
1615536358,2021-03-12 09:05,79.39,994.13,1000.75,55,6.17,2.88,-67,1
1615536658,2021-03-12 09:10,79.20,994.23,1000.86,55,6.13,2.80,-67,1
1615536958,2021-03-12 09:15,79.47,994.28,1000.91,55,6.11,2.83,-67,1
1615537258,2021-03-12 09:20,78.83,994.43,1001.05,55,6.09,2.70,-67,1
1615537559,2021-03-12 09:25,79.23,994.48,1001.10,55,6.08,2.76,-66,1
1615537859,2021-03-12 09:30,78.91,994.55,1001.18,55,6.07,2.69,-67,1
1615538159,2021-03-12 09:35,78.08,994.62,1001.24,55,6.06,2.53,-67,1
1615538759,2021-03-12 09:45,77.10,994.80,1001.42,55,6.34,2.63,-67,1
1615539060,2021-03-12 09:51,75.23,994.82,1001.44,55,6.59,2.52,-67,1
1615539360,2021-03-12 09:56,74.47,994.95,1001.58,55,6.78,2.57,-67,1
1615539660,2021-03-12 10:01,72.28,994.93,1001.56,55,6.97,2.33,-67,1
1615539960,2021-03-12 10:06,71.47,995.09,1001.72,55,7.21,2.40,-67,1
1615540261,2021-03-12 10:11,66.66,995.05,1001.68,55,7.28,1.49,-67,1
1615540561,2021-03-12 10:16,67.55,995.16,1001.79,55,7.21,1.61,-67,1
1615540861,2021-03-12 10:21,67.59,995.19,1001.82,55,7.32,1.73,-67,1
1615541161,2021-03-12 10:26,66.81,995.26,1001.89,55,7.39,1.63,-67,1
1615541461,2021-03-12 10:31,66.08,995.25,1001.87,55,7.57,1.65,-67,1
1615541762,2021-03-12 10:36,64.91,995.23,1001.85,55,7.86,1.68,-67,1
1615542062,2021-03-12 10:41,65.27,995.30,1001.92,55,8.09,1.97,-67,1
1615542362,2021-03-12 10:46,66.04,995.41,1002.03,55,7.87,1.93,-67,1
1615542662,2021-03-12 10:51,70.57,995.70,1002.32,55,6.93,1.96,-67,1
1615542963,2021-03-12 10:56,78.57,996.21,1002.83,55,5.71,2.28,-67,1
1615543263,2021-03-12 11:01,81.27,995.99,1002.61,55,4.88,1.94,-67,1
1615543563,2021-03-12 11:06,83.40,995.98,1002.61,55,4.59,2.02,-66,1
1615543863,2021-03-12 11:11,84.80,996.02,1002.65,55,4.61,2.28,-66,1
1615544164,2021-03-12 11:16,84.86,996.02,1002.65,55,5.09,2.76,-67,1
1615544464,2021-03-12 11:21,81.65,995.97,1002.60,55,5.79,2.90,-66,1
1615544764,2021-03-12 11:26,79.70,995.92,1002.55,55,6.39,3.14,-66,1
1615545064,2021-03-12 11:31,76.08,995.91,1002.54,55,6.79,2.88,-66,1
1615545364,2021-03-12 11:36,76.62,996.05,1002.67,55,7.13,3.31,-67,1
1615545665,2021-03-12 11:41,73.54,996.02,1002.65,55,7.20,2.79,-67,1
1615545965,2021-03-12 11:46,71.50,996.02,1002.64,55,7.08,2.28,-67,1
1615546265,2021-03-12 11:51,70.16,996.21,1002.84,55,6.91,1.85,-67,1
1615546565,2021-03-12 11:56,72.47,996.39,1003.01,55,6.68,2.09,-67,1
1615546865,2021-03-12 12:01,75.02,996.37,1002.99,55,6.15,2.06,-66,1
1615547166,2021-03-12 12:06,76.04,996.32,1002.95,55,6.39,2.48,-67,1
1615547466,2021-03-12 12:11,73.84,996.34,1002.97,55,6.61,2.28,-66,1
1615547766,2021-03-12 12:16,72.76,996.30,1002.93,55,6.62,2.08,-67,1
1615548367,2021-03-12 12:26,71.22,996.43,1003.05,55,6.68,1.84,-67,1
1615548667,2021-03-12 12:31,70.50,996.41,1003.04,55,6.77,1.79,-67,1
1615548967,2021-03-12 12:36,70.19,996.40,1003.02,55,6.89,1.84,-66,1
1615549267,2021-03-12 12:41,69.18,996.43,1003.06,55,7.16,1.90,-67,1
1615549567,2021-03-12 12:46,69.72,996.41,1003.04,55,7.49,2.32,-67,1
1615549868,2021-03-12 12:51,63.63,996.50,1003.13,55,8.14,1.66,-67,1
1615550168,2021-03-12 12:56,61.59,996.35,1002.98,55,8.51,1.56,-67,1
1615550468,2021-03-12 13:01,57.18,996.55,1003.17,55,8.58,0.59,-67,1
1615550768,2021-03-12 13:06,62.91,996.61,1003.24,55,8.43,1.78,-67,1
1615551069,2021-03-12 13:11,62.44,996.68,1003.31,55,8.22,1.48,-67,1
1615551369,2021-03-12 13:16,63.07,996.65,1003.28,55,8.15,1.55,-67,1
1615551669,2021-03-12 13:21,61.69,996.68,1003.31,55,8.40,1.48,-66,1
1615551969,2021-03-12 13:26,56.82,996.52,1003.14,55,8.73,0.65,-67,1
1615552269,2021-03-12 13:31,56.37,996.62,1003.25,55,9.03,0.82,-66,1
1615552570,2021-03-12 13:36,53.72,996.60,1003.23,55,9.00,0.12,-67,1
1615552870,2021-03-12 13:41,53.46,996.58,1003.20,55,8.74,-0.19,-67,1
1615553170,2021-03-12 13:46,54.41,996.65,1003.28,55,8.91,0.21,-66,1
1615553470,2021-03-12 13:51,57.85,996.62,1003.25,55,9.06,1.21,-67,1
1615553770,2021-03-12 13:56,55.32,996.57,1003.20,55,9.07,0.60,-67,1
1615554071,2021-03-12 14:01,57.07,996.68,1003.31,55,8.81,0.78,-67,1
1615554371,2021-03-12 14:06,57.77,996.72,1003.35,55,8.56,0.72,-67,1
1615554671,2021-03-12 14:11,56.28,996.74,1003.36,55,8.31,0.12,-67,1
1615554971,2021-03-12 14:16,57.59,996.77,1003.39,55,8.22,0.36,-67,1
1615555272,2021-03-12 14:21,57.96,996.75,1003.38,55,8.20,0.42,-67,1
1615555572,2021-03-12 14:26,58.17,996.93,1003.56,55,8.26,0.53,-67,1
1615555872,2021-03-12 14:31,58.75,996.95,1003.58,55,8.36,0.76,-67,1
1615556172,2021-03-12 14:36,56.78,996.96,1003.59,55,8.39,0.32,-68,1
1615556472,2021-03-12 14:41,56.46,996.84,1003.46,55,8.51,0.35,-68,1
1615556773,2021-03-12 14:46,57.38,996.87,1003.50,55,8.56,0.62,-67,1
1615557073,2021-03-12 14:51,59.07,996.81,1003.44,55,8.55,1.02,-67,1
1615557373,2021-03-12 14:56,59.33,996.87,1003.50,55,8.52,1.05,-66,1
1615557673,2021-03-12 15:01,58.52,996.96,1003.58,55,8.50,0.84,-67,1
1615557973,2021-03-12 15:06,57.11,996.90,1003.53,55,8.41,0.42,-67,1
1615558574,2021-03-12 15:16,58.17,996.98,1003.61,55,8.33,0.60,-67,1
1615558874,2021-03-12 15:21,58.16,996.97,1003.60,55,8.35,0.61,-67,1
1615559174,2021-03-12 15:26,58.67,996.92,1003.54,55,8.38,0.76,-67,1
1615559475,2021-03-12 15:31,57.87,996.93,1003.55,55,8.36,0.55,-66,1
1615559775,2021-03-12 15:36,57.78,996.84,1003.46,55,8.37,0.54,-66,1
1615560075,2021-03-12 15:41,57.81,996.82,1003.45,55,8.43,0.60,-67,1
1615560375,2021-03-12 15:46,56.77,996.85,1003.48,55,8.45,0.37,-66,1
1615560675,2021-03-12 15:51,58.08,996.86,1003.48,55,8.43,0.67,-67,1
1615560976,2021-03-12 15:56,57.98,996.78,1003.41,55,8.43,0.64,-67,1
1615561576,2021-03-12 16:06,59.35,996.76,1003.38,55,8.27,0.82,-67,1
1615561876,2021-03-12 16:11,59.64,996.73,1003.36,55,8.32,0.93,-67,1
1615562176,2021-03-12 16:16,59.39,996.85,1003.48,55,8.27,0.83,-67,1
1615562477,2021-03-12 16:21,59.93,996.75,1003.38,55,8.13,0.82,-67,1
1615562777,2021-03-12 16:26,60.62,996.79,1003.42,55,8.01,0.87,-67,1
1615563077,2021-03-12 16:31,61.24,996.76,1003.38,55,7.82,0.83,-67,1
1615563378,2021-03-12 16:36,61.47,996.78,1003.40,55,7.75,0.81,-67,1
1615563678,2021-03-12 16:41,61.61,996.76,1003.39,55,7.70,0.80,-67,1
1615563978,2021-03-12 16:46,61.97,996.74,1003.36,55,7.70,0.88,-67,1
1615564278,2021-03-12 16:51,61.74,996.74,1003.37,55,7.68,0.81,-67,1
1615564578,2021-03-12 16:56,61.72,996.69,1003.32,55,7.66,0.79,-67,1
1615564879,2021-03-12 17:01,61.65,996.78,1003.40,55,7.64,0.75,-67,1
1615565179,2021-03-12 17:06,61.54,996.75,1003.37,55,7.55,0.64,-67,1
1615565779,2021-03-12 17:16,61.50,996.62,1003.25,55,7.42,0.51,-69,1
1615566079,2021-03-12 17:21,62.11,996.62,1003.25,55,7.36,0.59,-68,1
1615566380,2021-03-12 17:26,62.10,996.50,1003.13,55,7.28,0.51,-77,1
1615566680,2021-03-12 17:31,62.15,996.46,1003.08,55,7.22,0.46,-72,1
1615566980,2021-03-12 17:36,62.34,996.36,1002.99,55,7.11,0.40,-71,1
1615567280,2021-03-12 17:41,62.57,996.46,1003.09,55,6.98,0.33,-72,1
1615567580,2021-03-12 17:46,63.19,996.38,1003.01,55,6.88,0.37,-70,1
1615567880,2021-03-12 17:51,63.64,996.40,1003.03,55,6.76,0.36,-70,1
1615568180,2021-03-12 17:56,64.12,996.39,1003.02,55,6.68,0.38,-71,1
1615568481,2021-03-12 18:01,64.45,996.45,1003.07,55,6.61,0.39,-71,1
1615568781,2021-03-12 18:06,64.44,996.51,1003.13,55,6.59,0.37,-71,1
1615569081,2021-03-12 18:11,64.62,996.55,1003.18,55,6.60,0.41,-69,1
1615569381,2021-03-12 18:16,64.71,996.64,1003.27,55,6.59,0.42,-72,1
1615569681,2021-03-12 18:21,64.81,996.63,1003.26,55,6.58,0.44,-74,1
1615569981,2021-03-12 18:26,65.01,996.62,1003.24,55,6.58,0.48,-69,1
1615570281,2021-03-12 18:31,65.01,996.64,1003.27,55,6.57,0.47,-70,1
1615570581,2021-03-12 18:36,65.19,996.59,1003.22,55,6.53,0.47,-68,1
1615570882,2021-03-12 18:41,65.69,996.67,1003.30,55,6.45,0.50,-68,1
1615571182,2021-03-12 18:46,65.70,996.59,1003.21,55,6.40,0.45,-69,1
1615571482,2021-03-12 18:51,65.70,996.55,1003.17,55,6.37,0.42,-74,1
1615571782,2021-03-12 18:56,65.66,996.53,1003.15,55,6.34,0.39,-68,1
1615572082,2021-03-12 19:01,65.62,996.55,1003.17,55,6.29,0.33,-74,1
1615572382,2021-03-12 19:06,65.65,996.52,1003.15,55,6.26,0.31,-70,1
1615572682,2021-03-12 19:11,65.68,996.48,1003.11,55,6.24,0.30,-69,1
1615572983,2021-03-12 19:16,65.72,996.46,1003.09,55,6.20,0.27,-68,1
1615573283,2021-03-12 19:21,65.91,996.39,1003.02,55,6.14,0.25,-67,1
1615573583,2021-03-12 19:26,65.90,996.42,1003.04,55,6.07,0.18,-66,1
1615573883,2021-03-12 19:31,65.97,996.34,1002.96,55,6.05,0.18,-70,1
1615574183,2021-03-12 19:36,66.08,996.24,1002.87,55,6.05,0.20,-68,1
1615574483,2021-03-12 19:41,66.21,996.13,1002.75,55,6.06,0.24,-70,1
1615574783,2021-03-12 19:46,66.18,996.08,1002.70,55,6.08,0.25,-68,1
1615575083,2021-03-12 19:51,65.61,995.95,1002.58,55,6.08,0.13,-67,1
1615575384,2021-03-12 19:56,65.40,995.88,1002.50,55,6.13,0.13,-67,1
1615575684,2021-03-12 20:01,65.17,995.83,1002.45,55,6.19,0.14,-67,1
1615575984,2021-03-12 20:06,64.99,995.76,1002.38,55,6.22,0.13,-70,1
1615576284,2021-03-12 20:11,64.47,995.70,1002.33,55,6.25,0.05,-68,1
1615576885,2021-03-12 20:21,64.04,995.55,1002.17,55,6.29,-0.01,-69,1
1615577185,2021-03-12 20:26,63.86,995.44,1002.07,55,6.31,-0.02,-68,1
1615577785,2021-03-12 20:36,63.95,995.40,1002.02,55,6.26,-0.05,-67,1
1615578085,2021-03-12 20:41,63.76,995.33,1001.96,55,6.25,-0.10,-67,1
1615578386,2021-03-12 20:46,64.12,995.30,1001.92,55,6.26,-0.02,-68,1
1615578686,2021-03-12 20:51,63.72,995.22,1001.84,55,6.32,-0.05,-67,1
1615578986,2021-03-12 20:56,63.31,995.22,1001.84,55,6.40,-0.06,-68,1
1615579286,2021-03-12 21:01,63.24,995.14,1001.77,55,6.45,-0.03,-69,1
1615579586,2021-03-12 21:06,63.32,995.09,1001.71,55,6.46,0.00,-68,1
1615579886,2021-03-12 21:11,63.20,995.03,1001.66,55,6.46,-0.03,-68,1
1615580187,2021-03-12 21:16,63.15,995.09,1001.71,55,6.46,-0.04,-68,1
1615580487,2021-03-12 21:21,63.29,994.96,1001.59,55,6.41,-0.05,-68,1
1615580787,2021-03-12 21:26,63.48,994.93,1001.55,55,6.34,-0.08,-68,1
1615581087,2021-03-12 21:31,63.58,994.87,1001.50,55,6.26,-0.13,-72,1
1615581387,2021-03-12 21:36,63.86,994.85,1001.48,55,6.21,-0.12,-68,1
1615581687,2021-03-12 21:41,63.75,994.65,1001.27,55,6.19,-0.16,-70,1
1615581988,2021-03-12 21:46,64.17,994.70,1001.33,55,6.16,-0.10,-68,1
1615582288,2021-03-12 21:51,64.74,994.61,1001.24,55,6.09,-0.05,-69,1
1615582588,2021-03-12 21:56,64.71,994.51,1001.13,55,5.99,-0.15,-69,1
1615582888,2021-03-12 22:01,65.08,994.54,1001.17,55,5.91,-0.15,-68,1
1615583188,2021-03-12 22:06,65.22,994.50,1001.13,55,5.87,-0.15,-69,1
1615583488,2021-03-12 22:11,65.46,994.40,1001.02,55,5.82,-0.15,-67,1
1615583788,2021-03-12 22:16,65.79,994.36,1000.99,55,5.77,-0.13,-70,1
1615584088,2021-03-12 22:21,65.91,994.21,1000.84,55,5.72,-0.15,-68,1
1615584388,2021-03-12 22:26,66.17,994.18,1000.81,55,5.73,-0.09,-71,1
1615584689,2021-03-12 22:31,66.27,994.08,1000.71,55,5.74,-0.06,-70,1
1615584989,2021-03-12 22:36,66.45,994.00,1000.63,55,5.75,-0.01,-69,1
1615585289,2021-03-12 22:41,66.48,993.94,1000.56,55,5.76,0.01,-67,1
1615585589,2021-03-12 22:46,66.50,993.88,1000.50,55,5.80,0.05,-67,1
1615585889,2021-03-12 22:51,66.83,993.75,1000.38,55,5.86,0.17,-68,1
1615586189,2021-03-12 22:56,66.35,993.66,1000.28,55,5.90,0.11,-73,1
1615586489,2021-03-12 23:01,66.42,993.58,1000.21,55,5.96,0.18,-69,1
1615586789,2021-03-12 23:06,66.25,993.55,1000.17,55,5.99,0.18,-72,1
1615587090,2021-03-12 23:11,66.29,993.49,1000.12,55,6.04,0.23,-69,1
1615587390,2021-03-12 23:16,66.32,993.44,1000.07,55,6.07,0.27,-69,1
1615587690,2021-03-12 23:21,66.24,993.47,1000.10,55,6.08,0.26,-69,1
1615587990,2021-03-12 23:26,66.70,993.51,1000.14,55,6.10,0.38,-69,1
1615588290,2021-03-12 23:31,67.49,993.47,1000.09,55,6.09,0.53,-71,1
1615588590,2021-03-12 23:36,67.57,993.32,999.95,55,6.06,0.52,-69,1
1615588890,2021-03-12 23:41,67.93,993.20,999.83,55,6.04,0.57,-69,1
1615589190,2021-03-12 23:46,68.13,993.27,999.89,55,6.02,0.59,-71,1
1615589491,2021-03-12 23:51,68.12,993.25,999.88,55,6.02,0.59,-69,1
1615589791,2021-03-12 23:56,68.41,993.28,999.90,55,6.05,0.68,-69,1