1615590091,2021-03-13 00:01,67.97,993.20,999.83,55,6.13,0.67,-69,1
1615590391,2021-03-13 00:06,68.15,993.26,999.89,55,6.27,0.84,-71,1
1615590691,2021-03-13 00:11,67.74,993.28,999.91,55,6.40,0.88,-69,1
1615590991,2021-03-13 00:16,67.74,993.18,999.80,55,6.49,0.96,-69,1
1615591291,2021-03-13 00:21,67.94,993.18,999.81,55,6.62,1.13,-69,1
1615591592,2021-03-13 00:26,68.09,993.20,999.83,55,6.70,1.24,-69,1
1615591892,2021-03-13 00:31,68.98,993.16,999.79,55,6.71,1.43,-69,1
1615592192,2021-03-13 00:36,69.16,993.13,999.76,55,6.65,1.40,-69,1
1615592492,2021-03-13 00:41,69.23,993.06,999.69,55,6.59,1.36,-69,1
1615592792,2021-03-13 00:46,70.12,993.10,999.72,55,6.57,1.52,-72,1
1615593092,2021-03-13 00:51,69.99,993.15,999.78,55,6.55,1.47,-71,1
1615593393,2021-03-13 00:56,71.02,993.12,999.75,55,6.52,1.65,-71,1
1615593693,2021-03-13 01:01,71.76,993.13,999.76,55,6.43,1.71,-71,1
1615593993,2021-03-13 01:06,73.17,992.97,999.59,55,6.27,1.83,-69,1
1615594293,2021-03-13 01:11,72.58,992.91,999.54,55,6.20,1.64,-71,1
1615594593,2021-03-13 01:16,72.72,992.88,999.51,55,6.20,1.67,-71,1
1615594893,2021-03-13 01:21,72.42,992.92,999.54,55,6.18,1.59,-71,1
1615595193,2021-03-13 01:26,72.74,992.84,999.47,55,6.17,1.65,-71,1
1615595493,2021-03-13 01:31,72.14,992.86,999.49,55,6.14,1.50,-69,1
1615595793,2021-03-13 01:36,71.88,992.87,999.50,55,6.08,1.39,-68,1
1615596094,2021-03-13 01:41,71.72,992.86,999.49,55,6.04,1.32,-70,1
1615596394,2021-03-13 01:46,71.63,992.89,999.52,55,6.01,1.28,-71,1
1615596694,2021-03-13 01:51,71.58,992.84,999.46,55,5.99,1.25,-69,1
1615596994,2021-03-13 01:56,71.76,992.85,999.47,55,5.99,1.29,-69,1
1615597294,2021-03-13 02:01,71.66,992.75,999.37,55,5.95,1.23,-71,1
1615597594,2021-03-13 02:06,71.79,992.77,999.40,55,5.97,1.27,-71,1
1615597895,2021-03-13 02:11,71.82,992.74,999.36,55,5.99,1.30,-71,1
1615598195,2021-03-13 02:16,71.72,992.64,999.27,55,5.99,1.28,-71,1
1615598495,2021-03-13 02:21,71.76,992.60,999.22,55,5.98,1.28,-69,1
1615598795,2021-03-13 02:26,71.93,992.61,999.24,55,5.91,1.24,-71,1
1615599095,2021-03-13 02:31,72.01,992.55,999.18,55,5.83,1.18,-71,1
1615599395,2021-03-13 02:36,72.31,992.50,999.12,55,5.79,1.20,-72,1
1615599695,2021-03-13 02:41,72.50,992.49,999.12,55,5.79,1.23,-71,1
1615599996,2021-03-13 02:46,72.71,992.54,999.16,55,5.82,1.30,-71,1
1615600296,2021-03-13 02:51,73.78,992.63,999.25,55,5.82,1.51,-71,1
1615600596,2021-03-13 02:56,73.67,992.59,999.22,55,5.76,1.43,-69,1
1615600896,2021-03-13 03:01,74.54,992.64,999.27,55,5.68,1.52,-69,1
1615601196,2021-03-13 03:06,74.30,992.66,999.29,55,5.62,1.41,-69,1
1615601497,2021-03-13 03:11,73.26,992.63,999.26,55,5.43,1.03,-69,1
1615601797,2021-03-13 03:16,73.43,992.69,999.31,55,5.25,0.89,-69,1
1615602097,2021-03-13 03:21,74.19,992.67,999.30,55,5.05,0.84,-68,1
1615602397,2021-03-13 03:26,74.58,992.69,999.32,55,4.90,0.77,-71,1
1615602697,2021-03-13 03:31,74.87,992.66,999.29,55,4.78,0.71,-71,1
1615602997,2021-03-13 03:36,75.67,992.76,999.39,55,4.64,0.72,-72,1
1615603298,2021-03-13 03:41,77.65,992.79,999.41,55,4.55,0.99,-72,1
1615603598,2021-03-13 03:46,77.64,992.78,999.41,55,4.44,0.88,-69,1
1615603898,2021-03-13 03:51,77.32,992.80,999.43,55,4.33,0.71,-71,1
1615604198,2021-03-13 03:56,77.83,992.88,999.51,55,4.19,0.67,-72,1
1615604498,2021-03-13 04:01,78.67,992.94,999.56,55,4.04,0.67,-72,1
1615604798,2021-03-13 04:06,79.02,992.84,999.47,55,3.91,0.61,-69,1
1615605099,2021-03-13 04:11,78.89,992.86,999.48,55,3.78,0.46,-71,1
1615605399,2021-03-13 04:16,80.68,992.77,999.39,55,3.63,0.62,-72,1
1615605699,2021-03-13 04:21,80.91,992.80,999.43,55,3.55,0.58,-71,1
1615605999,2021-03-13 04:26,81.99,992.85,999.48,55,3.48,0.70,-71,1
1615606299,2021-03-13 04:31,82.13,992.89,999.51,55,3.45,0.69,-70,1
1615606599,2021-03-13 04:36,83.11,992.93,999.55,55,3.43,0.84,-71,1
1615606900,2021-03-13 04:41,83.67,992.95,999.58,55,3.41,0.91,-71,1
1615607200,2021-03-13 04:46,83.93,993.01,999.64,55,3.41,0.95,-68,1
1615607500,2021-03-13 04:51,84.25,993.07,999.70,55,3.41,1.01,-71,1
1615607800,2021-03-13 04:56,84.04,993.16,999.78,55,3.45,1.01,-68,1
1615608100,2021-03-13 05:01,84.48,993.13,999.76,55,3.45,1.08,-68,1
1615608400,2021-03-13 05:06,84.04,993.15,999.78,55,3.48,1.04,-68,1
1615608700,2021-03-13 05:11,84.42,993.14,999.77,55,3.53,1.15,-68,1
1615609001,2021-03-13 05:16,84.47,993.29,999.91,55,3.56,1.19,-68,1
1615609301,2021-03-13 05:21,84.81,993.24,999.86,55,3.60,1.29,-69,1
1615609601,2021-03-13 05:26,84.47,993.20,999.82,55,3.62,1.25,-69,1
1615609901,2021-03-13 05:31,84.17,993.27,999.90,55,3.68,1.26,-68,1
1615610201,2021-03-13 05:36,84.69,993.26,999.89,55,3.71,1.37,-72,1
1615610501,2021-03-13 05:41,84.56,993.21,999.84,55,3.76,1.40,-71,1
1615610802,2021-03-13 05:46,84.07,993.25,999.88,55,3.77,1.33,-71,1
1615611102,2021-03-13 05:51,84.16,993.27,999.90,55,3.80,1.37,-68,1
1615611402,2021-03-13 05:56,84.49,993.24,999.86,55,3.81,1.44,-68,1
1615611702,2021-03-13 06:01,84.28,993.17,999.80,55,3.82,1.41,-69,1
1615612002,2021-03-13 06:06,84.65,993.15,999.77,55,3.86,1.52,-69,1
1615612302,2021-03-13 06:11,84.77,993.14,999.77,55,3.89,1.56,-71,1
1615612602,2021-03-13 06:16,84.60,993.16,999.79,55,3.93,1.58,-71,1
1615612902,2021-03-13 06:21,84.80,993.16,999.79,55,3.93,1.61,-71,1
1615613203,2021-03-13 06:26,84.62,993.11,999.74,55,3.94,1.59,-71,1
1615613503,2021-03-13 06:31,84.48,993.14,999.77,55,3.94,1.57,-68,1
1615613803,2021-03-13 06:36,84.95,993.10,999.73,55,3.97,1.67,-71,1
1615614103,2021-03-13 06:41,85.01,993.09,999.71,55,4.01,1.72,-71,1
1615614403,2021-03-13 06:46,85.08,993.21,999.83,55,4.06,1.78,-68,1
1615614703,2021-03-13 06:51,84.61,993.13,999.75,55,4.06,1.70,-68,1
1615615004,2021-03-13 06:56,85.02,993.08,999.71,55,3.99,1.70,-69,1
1615615304,2021-03-13 07:01,84.63,993.05,999.67,55,3.98,1.63,-69,1
1615615604,2021-03-13 07:06,84.73,993.06,999.69,55,3.95,1.62,-68,1
1615615904,2021-03-13 07:11,85.07,993.05,999.67,55,3.94,1.66,-71,1
1615616204,2021-03-13 07:16,85.39,993.09,999.71,55,3.96,1.73,-69,1
1615616504,2021-03-13 07:21,85.02,993.12,999.75,55,3.99,1.70,-68,1
1615616804,2021-03-13 07:26,85.15,993.10,999.72,55,4.04,1.77,-71,1
1615617105,2021-03-13 07:31,85.04,993.06,999.68,55,4.11,1.82,-70,1
1615617405,2021-03-13 07:36,85.11,993.03,999.66,55,4.18,1.90,-70,1
1615617705,2021-03-13 07:41,84.82,992.98,999.60,55,4.25,1.93,-69,1
1615618005,2021-03-13 07:46,84.68,993.00,999.63,55,4.35,2.00,-69,1
1615618306,2021-03-13 07:51,84.71,992.97,999.60,55,4.47,2.12,-68,1
1615618606,2021-03-13 07:56,83.99,992.97,999.60,55,4.57,2.10,-68,1
1615618906,2021-03-13 08:01,83.89,992.88,999.51,55,4.66,2.17,-69,1
1615619206,2021-03-13 08:06,83.49,992.87,999.49,55,4.71,2.16,-68,1
1615619506,2021-03-13 08:11,82.95,992.84,999.46,55,4.75,2.10,-71,1
1615619806,2021-03-13 08:16,83.12,992.87,999.50,55,4.80,2.18,-68,1
1615620107,2021-03-13 08:21,83.13,992.81,999.44,55,4.92,2.30,-69,1
1615620407,2021-03-13 08:26,83.02,992.86,999.49,55,5.11,2.47,-68,1
1615620707,2021-03-13 08:31,82.33,992.89,999.52,55,5.12,2.36,-69,1
1615621007,2021-03-13 08:36,82.30,992.92,999.55,55,5.11,2.35,-69,1
1615621307,2021-03-13 08:41,82.41,992.91,999.53,55,5.10,2.36,-68,1
1615621608,2021-03-13 08:46,82.35,992.89,999.52,55,5.14,2.38,-68,1
1615621908,2021-03-13 08:51,82.35,992.88,999.50,55,5.27,2.51,-70,1
1615622208,2021-03-13 08:56,81.57,992.82,999.45,55,5.47,2.57,-70,1
1615622508,2021-03-13 09:01,81.12,992.73,999.36,55,5.71,2.73,-70,1
1615622808,2021-03-13 09:06,80.04,992.61,999.24,55,5.91,2.74,-70,1
1615623108,2021-03-13 09:11,79.14,992.69,999.31,55,6.08,2.74,-70,1
1615623408,2021-03-13 09:16,78.59,992.60,999.23,55,6.19,2.75,-70,1
1615623708,2021-03-13 09:21,78.26,992.52,999.15,55,6.38,2.88,-70,1
1615624008,2021-03-13 09:26,77.21,992.41,999.04,55,6.57,2.87,-70,1
1615624309,2021-03-13 09:31,76.66,992.30,998.93,55,6.76,2.95,-70,1
1615624609,2021-03-13 09:36,75.82,992.18,998.81,55,6.96,2.99,-70,1
1615624909,2021-03-13 09:41,75.71,992.10,998.73,55,7.07,3.08,-68,1
1615625209,2021-03-13 09:46,76.26,992.05,998.67,55,7.26,3.37,-68,1
1615625509,2021-03-13 09:51,74.49,991.95,998.58,55,7.47,3.24,-68,1
1615625809,2021-03-13 09:56,73.83,991.87,998.49,55,7.43,3.07,-68,1
1615626109,2021-03-13 10:01,74.95,991.90,998.52,55,7.42,3.27,-68,1
1615626410,2021-03-13 10:06,74.44,991.76,998.39,55,7.50,3.26,-68,1
1615626710,2021-03-13 10:11,74.26,991.69,998.32,55,7.58,3.30,-68,1
1615627010,2021-03-13 10:16,73.96,991.67,998.29,55,7.66,3.32,-70,1
1615627310,2021-03-13 10:21,73.62,991.52,998.15,55,7.59,3.19,-69,1
1615627610,2021-03-13 10:26,73.54,991.42,998.05,55,7.58,3.16,-70,1
1615627910,2021-03-13 10:31,73.71,991.41,998.03,55,7.57,3.19,-68,1
1615628211,2021-03-13 10:36,73.49,991.24,997.86,55,7.60,3.17,-68,1
1615628511,2021-03-13 10:41,73.07,991.17,997.79,55,7.64,3.13,-68,1
1615628811,2021-03-13 10:46,73.44,991.09,997.71,55,7.77,3.33,-68,1
1615629111,2021-03-13 10:51,72.53,991.01,997.64,55,7.74,3.12,-69,1
1615629411,2021-03-13 10:56,72.58,990.85,997.48,55,7.79,3.18,-68,1
1615629711,2021-03-13 11:01,72.14,990.80,997.43,55,7.85,3.15,-70,1
1615630011,2021-03-13 11:06,72.07,990.78,997.40,55,7.81,3.10,-68,1
1615630311,2021-03-13 11:11,71.96,990.71,997.34,55,7.72,2.99,-68,1
1615630612,2021-03-13 11:16,72.20,990.63,997.25,55,7.68,3.00,-68,1
1615630912,2021-03-13 11:21,72.45,990.60,997.23,55,7.75,3.11,-68,1
1615631212,2021-03-13 11:26,72.62,990.51,997.14,55,7.86,3.25,-70,1
1615631512,2021-03-13 11:31,71.98,990.43,997.06,55,7.76,3.03,-70,1
1615631812,2021-03-13 11:36,72.52,990.34,996.96,55,7.82,3.19,-69,1
1615632112,2021-03-13 11:41,72.51,990.27,996.90,55,7.87,3.24,-70,1
1615632412,2021-03-13 11:46,72.66,990.06,996.69,55,7.83,3.23,-68,1
1615632712,2021-03-13 11:51,72.99,989.88,996.51,55,7.59,3.06,-68,1
1615633012,2021-03-13 11:56,74.54,989.81,996.44,55,7.51,3.28,-68,1
1615633313,2021-03-13 12:01,75.32,989.70,996.33,55,7.54,3.46,-70,1
1615633613,2021-03-13 12:06,76.47,989.64,996.27,55,7.39,3.53,-68,1
1615633913,2021-03-13 12:11,77.47,989.61,996.24,55,7.22,3.55,-70,1
1615634213,2021-03-13 12:16,78.20,989.47,996.10,55,7.05,3.52,-70,1
1615634513,2021-03-13 12:21,79.86,989.39,996.02,55,6.99,3.76,-69,1
1615634813,2021-03-13 12:26,79.66,989.33,995.96,55,6.79,3.53,-67,1
1615635113,2021-03-13 12:31,80.66,989.25,995.88,55,6.67,3.59,-68,1
1615635414,2021-03-13 12:36,82.15,989.17,995.79,55,6.49,3.67,-67,1
1615635714,2021-03-13 12:41,83.58,988.95,995.57,55,6.33,3.76,-68,1
1615636014,2021-03-13 12:46,84.63,989.00,995.62,55,6.18,3.79,-70,1
1615636314,2021-03-13 12:51,84.18,988.89,995.52,55,6.01,3.55,-73,1
1615636614,2021-03-13 12:56,86.01,988.84,995.46,55,5.94,3.78,-70,1
1615636915,2021-03-13 13:01,85.97,988.72,995.35,55,5.84,3.68,-70,1
1615637215,2021-03-13 13:06,86.42,988.53,995.15,55,5.83,3.74,-70,1
1615637515,2021-03-13 13:11,86.67,988.40,995.03,55,5.78,3.73,-73,1
1615637816,2021-03-13 13:16,86.69,988.36,994.99,55,5.73,3.69,-70,1
1615638116,2021-03-13 13:21,87.46,988.04,994.67,55,5.57,3.66,-69,1
1615638416,2021-03-13 13:26,87.79,988.00,994.62,55,5.49,3.63,-71,1
1615638716,2021-03-13 13:31,88.79,987.88,994.51,55,5.49,3.79,-71,1
1615639016,2021-03-13 13:36,88.48,987.76,994.38,55,5.49,3.74,-73,1
1615639317,2021-03-13 13:41,89.13,987.66,994.29,55,5.49,3.85,-72,1
1615639617,2021-03-13 13:46,89.45,987.57,994.19,55,5.53,3.94,-71,1
1615639917,2021-03-13 13:51,90.07,987.43,994.06,55,5.53,4.04,-70,1
1615640217,2021-03-13 13:56,89.75,987.41,994.03,55,5.56,4.01,-70,1
1615640518,2021-03-13 14:01,90.49,987.29,993.92,55,5.60,4.17,-69,1
1615640819,2021-03-13 14:06,90.75,987.17,993.80,55,5.64,4.25,-71,1
1615641119,2021-03-13 14:11,91.36,987.03,993.65,55,5.70,4.41,-70,1
1615641419,2021-03-13 14:16,91.83,986.91,993.54,55,5.76,4.54,-71,1
1615641719,2021-03-13 14:21,91.51,986.85,993.48,55,5.86,4.59,-68,1
1615642019,2021-03-13 14:26,92.10,986.71,993.34,55,5.89,4.71,-67,1
1615642319,2021-03-13 14:31,91.73,986.72,993.35,55,5.93,4.69,-70,1
1615642619,2021-03-13 14:36,92.62,986.55,993.17,55,5.99,4.89,-69,1
1615642919,2021-03-13 14:41,91.92,986.48,993.11,55,6.05,4.84,-69,1
1615643220,2021-03-13 14:47,92.43,986.22,992.84,55,6.10,4.97,-71,1
1615643520,2021-03-13 14:52,91.94,986.12,992.75,55,6.16,4.95,-70,1
1615643820,2021-03-13 14:57,92.88,985.94,992.57,55,6.19,5.13,-72,1
1615644120,2021-03-13 15:02,92.88,985.78,992.41,55,6.26,5.20,-69,1
1615644420,2021-03-13 15:07,92.45,985.90,992.52,55,6.32,5.19,-68,1
1615644721,2021-03-13 15:12,91.92,985.89,992.51,55,6.35,5.14,-72,1
1615645021,2021-03-13 15:17,92.19,985.73,992.36,55,6.39,5.22,-74,1
1615645321,2021-03-13 15:22,93.04,985.62,992.25,55,6.40,5.36,-73,1
1615645621,2021-03-13 15:27,92.36,985.60,992.22,55,6.44,5.29,-72,1
1615645921,2021-03-13 15:32,93.33,985.35,991.97,55,6.44,5.45,-72,1
1615646221,2021-03-13 15:37,93.13,985.44,992.06,55,6.45,5.42,-72,1
1615646522,2021-03-13 15:42,93.71,985.36,991.99,55,6.47,5.53,-72,1
1615646822,2021-03-13 15:47,93.54,985.48,992.11,55,6.49,5.53,-71,1
1615647122,2021-03-13 15:52,94.23,985.76,992.39,55,6.50,5.64,-72,1
1615647422,2021-03-13 15:57,92.89,985.51,992.13,55,6.48,5.42,-71,1
1615647722,2021-03-13 16:02,89.01,985.11,991.74,55,6.29,4.62,-71,1
1615648022,2021-03-13 16:07,89.47,985.15,991.78,55,6.05,4.45,-71,1
1615648323,2021-03-13 16:12,91.11,985.16,991.78,55,5.98,4.64,-72,1
1615648623,2021-03-13 16:17,92.47,985.17,991.79,55,6.05,4.93,-72,1
1615648923,2021-03-13 16:22,92.55,985.15,991.77,55,6.15,5.04,-71,1
1615649223,2021-03-13 16:27,90.29,985.16,991.79,55,6.25,4.78,-72,1
1615649524,2021-03-13 16:32,88.25,985.05,991.68,55,6.29,4.49,-72,1
1615649824,2021-03-13 16:37,87.53,985.15,991.78,55,6.29,4.38,-76,1
1615650124,2021-03-13 16:42,87.27,985.22,991.85,55,6.26,4.30,-69,1
1615650424,2021-03-13 16:47,87.69,985.21,991.84,55,6.23,4.34,-71,1
1615650724,2021-03-13 16:52,87.06,985.23,991.86,55,6.20,4.21,-70,1
1615651024,2021-03-13 16:57,86.70,985.23,991.86,55,6.13,4.08,-71,1
1615651324,2021-03-13 17:02,86.94,985.33,991.96,55,6.06,4.05,-71,1
1615651624,2021-03-13 17:07,86.90,985.43,992.06,55,6.02,4.01,-71,1
1615651925,2021-03-13 17:12,86.79,985.42,992.05,55,6.26,4.23,-72,1
1615652225,2021-03-13 17:17,85.38,985.36,991.99,55,6.65,4.38,-66,1
1615652525,2021-03-13 17:22,84.36,985.38,992.01,55,6.84,4.39,-66,1
1615652825,2021-03-13 17:27,84.59,985.43,992.06,55,6.81,4.40,-70,1
1615653125,2021-03-13 17:32,84.33,985.40,992.03,55,6.76,4.31,-70,1
1615653425,2021-03-13 17:37,84.13,985.39,992.01,55,6.65,4.17,-73,1
1615653725,2021-03-13 17:42,84.09,985.49,992.11,55,6.65,4.16,-72,1
1615654025,2021-03-13 17:47,84.18,985.60,992.23,55,6.51,4.04,-71,1
1615654326,2021-03-13 17:52,84.07,985.71,992.34,55,6.32,3.83,-67,1
1615654626,2021-03-13 17:57,84.79,985.75,992.37,55,6.15,3.79,-71,1
1615654926,2021-03-13 18:02,84.76,985.82,992.45,55,6.09,3.72,-72,1
1615655226,2021-03-13 18:07,84.50,985.79,992.42,55,6.11,3.70,-71,1
1615655526,2021-03-13 18:12,84.09,985.87,992.50,55,6.18,3.70,-71,1
1615655826,2021-03-13 18:17,84.12,985.82,992.44,55,6.20,3.72,-65,1
1615656126,2021-03-13 18:22,83.48,985.89,992.52,55,6.30,3.71,-71,1
1615656427,2021-03-13 18:27,83.21,985.89,992.52,55,6.37,3.74,-71,1
1615656727,2021-03-13 18:32,83.34,985.86,992.49,55,6.21,3.60,-72,1