1618500603,2021-04-15 17:30,70.49,1019.57,1026.20,55,5.19,0.27,-74,1
1618500903,2021-04-15 17:35,71.18,1019.61,1026.24,55,5.23,0.44,-74,1
1618501203,2021-04-15 17:40,71.18,1019.61,1026.23,55,5.21,0.42,-80,1
1618501504,2021-04-15 17:45,71.32,1019.48,1026.11,55,5.19,0.43,-76,1
1618501804,2021-04-15 17:50,71.07,1019.51,1026.13,55,5.19,0.38,-75,1
1618502104,2021-04-15 17:55,71.07,1019.58,1026.21,55,5.22,0.41,-74,1
1618502404,2021-04-15 18:00,71.50,1019.57,1026.20,55,5.26,0.53,-76,1
1618502704,2021-04-15 18:05,71.38,1019.59,1026.22,55,5.27,0.52,-75,1
1618503005,2021-04-15 18:10,71.17,1019.59,1026.21,55,5.26,0.47,-77,1
1618503305,2021-04-15 18:15,72.39,1019.63,1026.26,55,5.28,0.72,-78,1
1618503605,2021-04-15 18:20,72.10,1019.58,1026.21,55,5.28,0.67,-75,1
1618503905,2021-04-15 18:25,73.08,1019.66,1026.29,55,5.25,0.82,-72,1
1618504205,2021-04-15 18:30,74.05,1019.71,1026.34,55,5.14,0.90,-72,1
1618504506,2021-04-15 18:35,75.71,1019.68,1026.31,55,5.02,1.09,-73,1
1618504806,2021-04-15 18:40,76.12,1019.75,1026.37,55,4.91,1.06,-75,1
1618505106,2021-04-15 18:45,76.06,1019.72,1026.35,55,4.79,0.93,-74,1
1618505406,2021-04-15 18:50,76.36,1019.70,1026.32,55,4.70,0.90,-72,1
1618505706,2021-04-15 18:55,79.67,1019.68,1026.30,55,4.52,1.32,-75,1
1618506007,2021-04-15 19:00,80.29,1019.60,1026.23,55,4.45,1.35,-73,1
1618506307,2021-04-15 19:05,80.48,1019.63,1026.26,55,4.36,1.30,-75,1
1618506607,2021-04-15 19:10,81.41,1019.65,1026.28,55,4.34,1.44,-79,1
1618506907,2021-04-15 19:15,80.83,1019.58,1026.20,55,4.27,1.27,-75,1
1618507207,2021-04-15 19:20,80.87,1019.59,1026.22,55,4.25,1.26,-76,1
1618507508,2021-04-15 19:25,79.45,1019.48,1026.11,55,4.43,1.19,-77,1
1618507808,2021-04-15 19:30,79.49,1019.46,1026.08,55,4.57,1.33,-72,1
1618508108,2021-04-15 19:35,78.21,1019.49,1026.12,55,4.78,1.31,-76,1
1618508408,2021-04-15 19:40,78.20,1019.43,1026.06,55,4.88,1.41,-72,1
1618508708,2021-04-15 19:45,77.77,1019.46,1026.08,55,4.94,1.39,-81,1
1618509009,2021-04-15 19:50,77.30,1019.50,1026.12,55,4.96,1.32,-76,1
1618509309,2021-04-15 19:55,76.91,1019.53,1026.16,55,4.95,1.24,-74,1
1618509609,2021-04-15 20:00,76.74,1019.55,1026.17,55,4.98,1.24,-74,1
1618509909,2021-04-15 20:05,76.09,1019.64,1026.26,55,5.02,1.16,-79,1
1618510209,2021-04-15 20:10,75.23,1019.58,1026.21,55,5.02,1.00,-74,1
1618510510,2021-04-15 20:15,75.54,1019.65,1026.28,55,5.03,1.07,-80,1
1618510810,2021-04-15 20:20,75.56,1019.64,1026.27,55,4.89,0.94,-75,1
1618511111,2021-04-15 20:25,75.34,1019.64,1026.26,55,4.77,0.78,-74,1
1618511411,2021-04-15 20:30,75.92,1019.66,1026.28,55,4.68,0.80,-71,1
1618511712,2021-04-15 20:35,75.60,1019.65,1026.27,55,4.66,0.72,-71,1
1618512012,2021-04-15 20:40,75.85,1019.67,1026.29,55,4.62,0.73,-71,1
1618512312,2021-04-15 20:45,75.02,1019.70,1026.33,55,4.62,0.58,-72,1
1618512612,2021-04-15 20:50,75.04,1019.72,1026.35,55,4.62,0.58,-73,1
1618512912,2021-04-15 20:55,74.34,1019.77,1026.40,55,4.63,0.46,-72,1
1618513213,2021-04-15 21:00,74.40,1019.76,1026.38,55,4.61,0.45,-72,1
1618513513,2021-04-15 21:05,73.95,1019.73,1026.36,55,4.60,0.36,-72,1
1618513813,2021-04-15 21:10,73.59,1019.75,1026.38,55,4.58,0.27,-72,1
1618514113,2021-04-15 21:15,73.68,1019.79,1026.41,55,4.58,0.29,-72,1
1618514414,2021-04-15 21:20,73.74,1019.80,1026.43,55,4.60,0.32,-71,1
1618514714,2021-04-15 21:25,73.85,1019.84,1026.46,55,4.61,0.35,-72,1
1618515014,2021-04-15 21:30,73.68,1019.76,1026.38,55,4.62,0.33,-71,1
1618515315,2021-04-15 21:35,73.47,1019.76,1026.39,55,4.61,0.28,-71,1
1618515615,2021-04-15 21:40,72.86,1019.73,1026.36,55,4.61,0.16,-71,1
1618515915,2021-04-15 21:45,73.05,1019.75,1026.38,55,4.61,0.20,-71,1
1618516215,2021-04-15 21:50,72.72,1019.75,1026.37,55,4.61,0.14,-71,1
1618516516,2021-04-15 21:55,72.81,1019.74,1026.37,55,4.61,0.15,-71,1
1618516816,2021-04-15 22:00,72.38,1019.66,1026.29,55,4.62,0.08,-71,1
1618517116,2021-04-15 22:05,71.74,1019.66,1026.29,55,4.61,-0.05,-71,1
1618517416,2021-04-15 22:10,71.35,1019.66,1026.28,55,4.58,-0.15,-71,1
1618517717,2021-04-15 22:15,71.86,1019.68,1026.31,55,4.60,-0.04,-71,1
1618518017,2021-04-15 22:20,71.95,1019.64,1026.26,55,4.59,-0.03,-71,1
1618518317,2021-04-15 22:25,71.82,1019.60,1026.22,55,4.60,-0.04,-70,1
1618518617,2021-04-15 22:30,71.45,1019.56,1026.19,55,4.59,-0.13,-71,1
1618518917,2021-04-15 22:35,71.50,1019.47,1026.10,55,4.59,-0.11,-70,1
1618519218,2021-04-15 22:40,71.12,1019.48,1026.11,55,4.59,-0.19,-71,1
1618519518,2021-04-15 22:45,70.75,1019.52,1026.15,55,4.59,-0.26,-69,1
1618519818,2021-04-15 22:50,70.82,1019.55,1026.18,55,4.58,-0.26,-69,1
1618520118,2021-04-15 22:55,70.70,1019.50,1026.13,55,4.56,-0.30,-69,1
1618520419,2021-04-15 23:00,70.53,1019.49,1026.12,55,4.53,-0.36,-69,1
1618520719,2021-04-15 23:05,70.80,1019.45,1026.07,55,4.54,-0.30,-69,1
1618521019,2021-04-15 23:10,70.82,1019.42,1026.05,55,4.51,-0.32,-69,1
1618521319,2021-04-15 23:15,71.03,1019.46,1026.09,55,4.49,-0.30,-69,1
1618521620,2021-04-15 23:20,71.01,1019.41,1026.03,55,4.50,-0.30,-69,1
1618521920,2021-04-15 23:25,71.31,1019.35,1025.98,55,4.51,-0.23,-69,1
1618522220,2021-04-15 23:30,71.51,1019.34,1025.96,55,4.51,-0.19,-68,1
1618522520,2021-04-15 23:35,71.70,1019.25,1025.88,55,4.51,-0.15,-70,1
1618522821,2021-04-15 23:40,72.00,1019.22,1025.85,55,4.50,-0.10,-69,1
1618523121,2021-04-15 23:45,71.61,1019.21,1025.84,55,4.49,-0.19,-70,1
1618523421,2021-04-15 23:50,72.07,1019.20,1025.83,55,4.46,-0.13,-69,1
1618523721,2021-04-15 23:55,72.15,1019.17,1025.80,55,4.42,-0.15,-69,1